Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
32,16 EUR
+0,94 %
+0,30
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 12:29 | 16.452 | 529.096,32 |
| Xetra | 32,27EUR | 12:17 | 776 | 25.041,52 |
| Stuttgart | 32,01EUR | 11:58 | 303 | 9.699,03 |
| Frankfurt | 32,24EUR | 10:54 | 224 | 7.221,76 |
| L&S | 32,22EUR | 12:33 | 162 | 5.219,64 |
| Quotrix | 32,46EUR | 10:41 | 6 | 194,76 |
| Düsseldorf | 32,27EUR | 09:31 | ||
| Hamburg | 32,42EUR | 08:10 | ||
| Hannover | 32,32EUR | 08:01 | ||
| München | 32,32EUR | 08:01 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +34,56 | +132,20 | +200,28 | +627,77 | +456,31 |
| Volatilität [%] | 30,35 | 36,65 | 44,64 | 42,46 | 39,39 | 41,19 |
| Sharpe-Ratio | 4,398 | 9,920 | 3,919 | 2,734 | 1,802 | 0,9746 |
| Hoch | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 30,01 | 23,23 | 13,46 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 31,20 | 23,90 | 13,85 | 10,71 | 4,419 | 5,781 |
| ∅-Preis | 31,55 | 28,32 | 21,59 | 16,93 | 9,710 | 7,738 |
| ∅-Volumen | 2,18 Mio. | 1,29 Mio. | 861,30 Tsd. | 619,87 Tsd. | 331,77 Tsd. | 292,00 Tsd. |
| Max. Verlust [%] | -2,220 | -3,143 | -16,58 | -17,56 | -26,34 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (12:30)32,01
- Brief (12:30)32,31
- Spread (in %)0,3000 (0,94 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs32,35
- Tageshoch32,55
- Tagestief32,01
- Kurs (12:29)32,16
- Umsatz EUR529.096,32
- Gehand. Stk.16.452
Kursdaten Vortag
- Vortag-Eröffnung32,49
- Vortag-Hoch32,49
- Vortag-Tief31,30
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}