Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
21,99 EUR
-0,27 %
-0,06
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,99EUR | 21:48 | 25.688 | 564.879,12 |
| Xetra | 21,65EUR | 17:35 | 8.753 | 189.502,45 |
| Stuttgart | 21,87EUR | 21:33 | 1.100 | 24.057,00 |
| Frankfurt | 22,16EUR | 13:12 | 740 | 16.398,40 |
| L&S | 21,89EUR | 23:00 | 347 | 7.595,83 |
| Quotrix | 22,25EUR | 07:27 | ||
| Berlin | 22,08EUR | 08:08 | ||
| Düsseldorf | 21,65EUR | 19:31 | ||
| Hamburg | 22,07EUR | 08:16 | ||
| Hannover | 21,65EUR | 17:25 | ||
| München | 22,09EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,19 | +5,47 | +65,28 | +147,86 | +431,16 | +236,39 |
| Volatilität [%] | 66,80 | 72,39 | 43,33 | 42,78 | 39,21 | 41,28 |
| Sharpe-Ratio | 11,18 | 1,261 | 2,426 | 2,296 | 1,550 | 0,7384 |
| Hoch | 22,38 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 19,46 | 18,45 | 11,81 | 8,400 | 3,218 | 3,001 |
| Hist. Kurs | 19,60 | 20,85 | 13,31 | 8,872 | 4,140 | 6,537 |
| ∅-Preis | 20,86 | 20,96 | 16,52 | 13,70 | 8,255 | 6,956 |
| ∅-Volumen | 403,15 Tsd. | 1,02 Mio. | 591,98 Tsd. | 478,17 Tsd. | 274,97 Tsd. | 272,04 Tsd. |
| Max. Verlust [%] | -2,323 | -16,58 | -16,58 | -17,56 | -26,74 | -54,98 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 26 | 53 | 114 | 888 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 38 | 75 | 160 | 1.272 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (22:00)21,66
- Brief (22:00)22,10
- Spread (in %)0,4400 (2,03 %)
- Geld Stk.692
- Brief Stk.678
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief21,46
- Kurs (21:48)21,99
- Umsatz EUR564.879,12
- Gehand. Stk.25.688
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch22,11
- Vortag-Tief21,45
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}