Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,78EUR	29.04.	11.833	151.225,74
Lang & Schwarz	12,79EUR	29.04.	4.409	56.391,11
Xetra	12,74EUR	29.04.	4.008	51.041,88
Frankfurt	12,71EUR	29.04.	1.352	17.183,92
Quotrix	12,75EUR	29.04.	1.289	16.428,31
Stuttgart	12,78EUR	29.04.	77	984,06
Düsseldorf	12,72EUR	29.04.
Hannover	12,72EUR	29.04.
München	12,72EUR	29.04.
Berlin	12,59EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	+11,80	+31,72	+103,02	+167,41	+100,06
Volatilität [%]	22,97	49,78	45,20	42,05	40,17	40,95
Sharpe-Ratio	0,4255	3,240	1,455	1,850	0,9577	0,4919
Hoch	13,51	13,66	13,66	13,66	13,66	13,66
Tief	12,02	8,940	8,338	5,930	2,979	2,979
Hist. Kurs	12,82	11,44	9,710	6,300	4,783	6,393
∅-Preis	12,77	12,13	10,36	9,065	5,890	5,878
∅-Volumen	184,08 Tsd.	148,58 Tsd.	36,72 Tsd.	23,43 Tsd.	16,43 Tsd.	36,46 Tsd.
Max. Verlust [%]	-1,404	-9,568	-17,43	-17,43	-36,82	-63,65
Max. Verlustperiode (Handelstage)	1	6	36	41	260	976
Max. Verlustperiode (Kalendertage)	1	12	50	57	370	1.396

Quotes

Geld (29.04.)12,79
Brief (29.04.)12,87
Spread (in %)0,0800 (0,63 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs12,89
Tageshoch12,92
Tagestief12,60
Kurs (29.04.2025)12,79
Umsatz EUR56.391,11
Gehand. Stk.4.409

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,94
Vortag-Tief12,37
Vortag-Schlusskurs12,84

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}