Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,02 EUR
-0,94 %
-0,18
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,05EUR | 17.09. | 38.538 | 734.148,90 |
| Xetra | 19,16EUR | 17.09. | 13.026 | 249.578,16 |
| Stuttgart | 18,98EUR | 17.09. | 6.000 | 113.880,00 |
| L&S | 19,02EUR | 17.09. | 3.302 | 62.804,04 |
| München | 18,94EUR | 17.09. | 607 | 11.496,58 |
| Frankfurt | 18,90EUR | 17.09. | 260 | 4.914,00 |
| Quotrix | 19,01EUR | 17.09. | 200 | 3.801,00 |
| Berlin | 18,85EUR | 17.09. | ||
| Düsseldorf | 18,99EUR | 17.09. | ||
| Hannover | 19,15EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +15,55 | +73,38 | +128,33 | +483,79 | +143,19 |
| Volatilität [%] | 31,47 | 27,70 | 37,39 | 39,89 | 38,75 | 39,98 |
| Sharpe-Ratio | -3,894 | 6,422 | 3,069 | 2,238 | 1,642 | 0,5930 |
| Hoch | 20,17 | 20,17 | 20,17 | 20,17 | 20,17 | 20,17 |
| Tief | 18,73 | 15,96 | 8,940 | 8,180 | 3,175 | 2,979 |
| Hist. Kurs | 19,58 | 16,46 | 10,97 | 8,330 | 3,258 | 7,821 |
| ∅-Preis | 19,66 | 18,04 | 13,95 | 11,84 | 7,311 | 6,491 |
| ∅-Volumen | 90,34 Tsd. | 63,94 Tsd. | 71,04 Tsd. | 43,36 Tsd. | 22,05 Tsd. | 36,14 Tsd. |
| Max. Verlust [%] | -3,421 | -3,421 | -12,42 | -17,43 | -27,56 | -63,65 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 36 | 116 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 50 | 162 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (17.09.)19,02
- Brief (17.09.)19,10
- Spread (in %)0,0800 (0,42 %)
- Geld Stk.521
- Brief Stk.521
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,22
- Tagestief18,73
- Kurs (17.09.2025)19,02
- Umsatz EUR62.804,04
- Gehand. Stk.3.302
Kursdaten Vortag
- Vortag-Eröffnung19,86
- Vortag-Hoch19,87
- Vortag-Tief19,14
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}