Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,48 EUR
-2,24 %
-0,47
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,48EUR | 15:42 | 12.313 | 252.170,24 |
| Xetra | 20,68EUR | 15:20 | 2.800 | 57.904,00 |
| L&S | 20,46EUR | 15:54 | 800 | 16.368,00 |
| Stuttgart | 20,42EUR | 15:01 | 424 | 8.658,08 |
| Frankfurt | 20,70EUR | 08:02 | 250 | 5.175,00 |
| Quotrix | 20,63EUR | 13:24 | 2 | 41,26 |
| Düsseldorf | 20,58EUR | 12:30 | ||
| Hamburg | 20,59EUR | 08:19 | ||
| Hannover | 20,62EUR | 09:10 | ||
| München | 20,88EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -18,28 | -26,44 | +1,04 | +301,18 | +277,86 |
| Volatilität [%] | 8,977 | 56,37 | 51,31 | 51,93 | 44,42 | 44,04 |
| Sharpe-Ratio | -9,138 | -3,664 | -0,8625 | 0,2851 | 1,231 | 0,7822 |
| Hoch | 21,67 | 25,17 | 28,79 | 33,20 | 33,20 | 33,20 |
| Tief | 19,83 | 19,66 | 19,54 | 18,45 | 4,360 | 3,001 |
| Hist. Kurs | 21,22 | 25,06 | 27,84 | 20,27 | 5,105 | 5,420 |
| ∅-Preis | 21,13 | 21,44 | 23,41 | 24,61 | 14,71 | 10,55 |
| ∅-Volumen | 291,18 Tsd. | 420,74 Tsd. | 429,99 Tsd. | 693,57 Tsd. | 453,74 Tsd. | 341,58 Tsd. |
| Max. Verlust [%] | -1,735 | -20,49 | -30,26 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 189 | 189 | 620 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 118 | 268 | 268 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:56)20,50
- Brief (15:56)20,54
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,93
- Tageshoch21,01
- Tagestief20,35
- Kurs (15:42)20,48
- Umsatz EUR252.170,24
- Gehand. Stk.12.313
Kursdaten Vortag
- Vortag-Eröffnung20,95
- Vortag-Hoch21,29
- Vortag-Tief20,91
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}