Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,33 EUR
+9,09 %
+1,86
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 05.08. | 74.851 | 1,67 Mio. |
| Stuttgart | 22,26EUR | 05.08. | 10.800 | 240.408,00 |
| L&S | 22,20EUR | 05.08. | 7.227 | 160.439,40 |
| Xetra | 22,25EUR | 05.08. | 4.019 | 89.422,75 |
| Frankfurt | 22,29EUR | 05.08. | 3.430 | 76.454,70 |
| München | 22,00EUR | 05.08. | 1.300 | 28.600,00 |
| Hamburg | 22,33EUR | 05.08. | 200 | 4.466,00 |
| Quotrix | 22,42EUR | 05.08. | 162 | 3.632,04 |
| Düsseldorf | 22,01EUR | 05.08. | ||
| Hannover | 22,30EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +0,50 | -15,86 | +42,27 | +395,34 | +315,21 |
| Volatilität [%] | 23,17 | 39,09 | 51,37 | 50,23 | 42,90 | 43,16 |
| Sharpe-Ratio | -0,9261 | -2,252 | -0,8036 | 0,7440 | 1,339 | 0,7821 |
| Hoch | 22,37 | 23,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,55 | 19,54 | 19,54 | 14,81 | 4,112 | 3,001 |
| Hist. Kurs | 20,54 | 22,22 | 26,54 | 15,70 | 4,508 | 5,378 |
| ∅-Preis | 20,30 | 20,68 | 25,05 | 23,58 | 13,31 | 9,723 |
| ∅-Volumen | 467,94 Tsd. | 392,63 Tsd. | 578,92 Tsd. | 781,11 Tsd. | 429,62 Tsd. | 329,84 Tsd. |
| Max. Verlust [%] | -2,434 | -11,25 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 108 | 133 | 133 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 155 | 190 | 190 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (05.08.)22,18
- Brief (05.08.)22,31
- Spread (in %)0,1300 (0,59 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,01
- Tageshoch22,37
- Tagestief21,00
- Kurs (05.08.2026)22,33
- Umsatz EUR1,67 Mio.
- Gehand. Stk.74.851
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch21,05
- Vortag-Tief20,23
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}