Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,18 EUR
+1,85 %
+0,42
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,18EUR | 09.12. | 26.388 | 611.673,84 |
| Xetra | 23,18EUR | 09.12. | 6.628 | 153.637,04 |
| Frankfurt | 23,18EUR | 09.12. | 3.384 | 78.441,12 |
| Stuttgart | 23,13EUR | 09.12. | 291 | 6.730,83 |
| L&S | 23,05EUR | 09.12. | 46 | 1.060,30 |
| Düsseldorf | 23,15EUR | 09.12. | 10 | 231,50 |
| Quotrix | 22,57EUR | 09.12. | ||
| Berlin | 22,52EUR | 09.12. | ||
| Hamburg | 22,60EUR | 09.12. | ||
| Hannover | 23,08EUR | 09.12. | ||
| München | 22,69EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +10,64 | +74,55 | +145,29 | +477,84 | +282,82 |
| Volatilität [%] | 21,24 | 46,27 | 44,16 | 43,41 | 39,44 | 41,28 |
| Sharpe-Ratio | -11,73 | 2,298 | 2,548 | 2,194 | 1,596 | 0,7900 |
| Hoch | 24,39 | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 |
| Tief | 22,46 | 20,31 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 23,68 | 20,95 | 13,28 | 9,450 | 4,012 | 6,055 |
| ∅-Preis | 23,30 | 22,61 | 18,05 | 14,76 | 8,745 | 7,214 |
| ∅-Volumen | 467,30 Tsd. | 650,06 Tsd. | 642,64 Tsd. | 507,88 Tsd. | 290,29 Tsd. | 275,13 Tsd. |
| Max. Verlust [%] | -3,885 | -7,026 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (09.12.)22,92
- Brief (09.12.)23,38
- Spread (in %)0,4600 (2,01 %)
- Geld Stk.654
- Brief Stk.641
Kursdaten
- Eröffnungskurs22,69
- Tageshoch23,27
- Tagestief22,46
- Kurs (09.12.2025)23,18
- Umsatz EUR611.673,84
- Gehand. Stk.26.388
Kursdaten Vortag
- Vortag-Eröffnung23,41
- Vortag-Hoch23,69
- Vortag-Tief22,76
- Vortag-Schlusskurs22,76
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}