Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,50 EUR
-0,52 %
-0,15
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 08:00 | 190 | 5.415,00 |
| L&S | 28,31EUR | 08:03 | ||
| Quotrix | 28,41EUR | 07:27 | ||
| Stuttgart | 28,31EUR | 07:45 | ||
| Xetra | 28,68EUR | 14.01. | 13.991 | 401.261,88 |
| Frankfurt | 28,71EUR | 14.01. | 3.672 | 105.423,12 |
| Düsseldorf | 28,48EUR | 14.01. | 80 | 2.278,40 |
| Hamburg | 29,03EUR | 14.01. | ||
| Hannover | 28,66EUR | 14.01. | ||
| München | 28,88EUR | 14.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +19,65 | +112,53 | +178,05 | +547,80 | +383,62 |
| Volatilität [%] | 34,09 | 38,44 | 44,32 | 42,28 | 39,31 | 41,13 |
| Sharpe-Ratio | 17,11 | 7,244 | 3,613 | 2,599 | 1,723 | 0,9158 |
| Hoch | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 |
| Tief | 24,86 | 23,23 | 13,01 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 26,09 | 23,82 | 13,41 | 10,25 | 4,400 | 5,893 |
| ∅-Preis | 27,28 | 25,15 | 20,12 | 16,05 | 9,340 | 7,526 |
| ∅-Volumen | 783,53 Tsd. | 750,59 Tsd. | 727,84 Tsd. | 550,90 Tsd. | 308,08 Tsd. | 279,37 Tsd. |
| Max. Verlust [%] | -4,323 | -16,58 | -17,56 | -26,74 | -54,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 28 | 53 | 114 | 763 | |
| Max. Verlustperiode (Kalendertage) | 13 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:03)28,31
- Brief (08:03)28,50
- Spread (in %)0,1900 (0,67 %)
- Geld Stk.400
- Brief Stk.524
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief28,50
- Kurs (08:00)28,50
- Umsatz EUR5.415,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung28,82
- Vortag-Hoch29,46
- Vortag-Tief28,25
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}