Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
25,50 EUR
+8,79 %
+2,06
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 19.08. | 33.140 | 845.070,00 |
| Xetra | 25,76EUR | 19.08. | 3.895 | 100.335,20 |
| Frankfurt | 25,36EUR | 19.08. | 2.645 | 67.077,20 |
| L&S | 25,60EUR | 19.08. | 2.300 | 58.880,00 |
| Stuttgart | 25,59EUR | 19.08. | 831 | 21.265,29 |
| Quotrix | 25,40EUR | 19.08. | 602 | 15.290,80 |
| München | 24,56EUR | 19.08. | 498 | 12.230,88 |
| Düsseldorf | 25,09EUR | 19.08. | ||
| Hamburg | 23,47EUR | 19.08. | ||
| Hannover | 25,60EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +29,31 | -10,71 | +59,03 | +499,44 | +425,88 |
| Volatilität [%] | 34,64 | 46,11 | 51,53 | 51,40 | 43,32 | 43,38 |
| Sharpe-Ratio | -3,228 | 4,359 | -0,5533 | 0,9603 | 1,477 | 0,8889 |
| Hoch | 25,79 | 25,79 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 22,94 | 19,54 | 19,54 | 15,97 | 4,112 | 3,001 |
| Hist. Kurs | 23,87 | 19,72 | 28,56 | 16,04 | 4,254 | 4,849 |
| ∅-Preis | 23,63 | 21,74 | 24,66 | 23,86 | 13,56 | 9,867 |
| ∅-Volumen | 242,81 Tsd. | 410,63 Tsd. | 553,53 Tsd. | 783,96 Tsd. | 434,69 Tsd. | 331,63 Tsd. |
| Max. Verlust [%] | -2,472 | -5,871 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 143 | 143 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 169 | 204 | 204 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19.08.)25,53
- Brief (19.08.)25,68
- Spread (in %)0,1500 (0,59 %)
- Geld Stk.587
- Brief Stk.583
Kursdaten
- Eröffnungskurs23,49
- Tageshoch25,79
- Tagestief23,49
- Kurs (19.08.2026)25,50
- Umsatz EUR845.070,00
- Gehand. Stk.33.140
Kursdaten Vortag
- Vortag-Eröffnung23,74
- Vortag-Hoch23,87
- Vortag-Tief23,34
- Vortag-Schlusskurs23,44
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}