Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,06 EUR
+2,90 %
+0,79
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,06EUR | 15:18 | 5.931 | 166.423,86 |
| Frankfurt | 27,70EUR | 14:58 | 3.850 | 106.645,00 |
| Xetra | 27,79EUR | 13:27 | 3.634 | 100.988,86 |
| Stuttgart | 27,76EUR | 15:03 | 3.103 | 86.139,28 |
| L&S | 27,74EUR | 15:22 | 1.100 | 30.514,00 |
| Quotrix | 28,37EUR | 07:27 | ||
| Düsseldorf | 27,82EUR | 12:31 | ||
| Hamburg | 28,23EUR | 08:06 | ||
| Hannover | 28,07EUR | 08:03 | ||
| München | 28,36EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +22,69 | +38,43 | +118,54 | +522,17 | +345,40 |
| Volatilität [%] | 73,07 | 51,13 | 52,65 | 47,63 | 41,44 | 42,32 |
| Sharpe-Ratio | -2,967 | 4,540 | 1,396 | 1,790 | 1,600 | 0,8485 |
| Hoch | 30,05 | 30,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 27,27 | 20,81 | 18,45 | 11,81 | 4,112 | 3,001 |
| Hist. Kurs | 28,29 | 22,87 | 20,27 | 12,84 | 4,510 | 6,300 |
| ∅-Preis | 28,66 | 26,87 | 25,89 | 20,69 | 11,50 | 8,721 |
| ∅-Volumen | 377,63 Tsd. | 677,77 Tsd. | 972,15 Tsd. | 762,29 Tsd. | 397,75 Tsd. | 323,94 Tsd. |
| Max. Verlust [%] | -7,934 | -7,934 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 59 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 85 | 85 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:18)27,76
- Brief (15:18)28,06
- Spread (in %)0,3000 (1,08 %)
- Geld Stk.600
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,43
- Tagestief27,71
- Kurs (15:18)28,06
- Umsatz EUR166.423,86
- Gehand. Stk.5.931
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,34
- Vortag-Tief27,27
- Vortag-Schlusskurs27,27
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}