Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,59 EUR
-1,79 %
-0,52
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,59EUR | 15:41 | 21.021 | 600.990,39 |
| Xetra | 29,24EUR | 15:25 | 4.526 | 132.340,24 |
| L&S | 28,45EUR | 15:41 | 762 | 21.678,90 |
| Frankfurt | 29,20EUR | 14:54 | 475 | 13.870,00 |
| München | 29,70EUR | 10:48 | 338 | 10.038,60 |
| Stuttgart | 29,19EUR | 15:16 | 40 | 1.167,60 |
| Quotrix | 29,35EUR | 07:27 | ||
| Düsseldorf | 29,41EUR | 12:31 | ||
| Hamburg | 29,58EUR | 08:06 | ||
| Hannover | 29,56EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | -1,41 | +83,72 | +170,77 | +709,56 | +442,84 |
| Volatilität [%] | 53,65 | 72,02 | 51,11 | 46,07 | 40,59 | 41,85 |
| Sharpe-Ratio | 7,624 | -0,1047 | 2,575 | 2,334 | 1,849 | 0,9541 |
| Hoch | 30,50 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 27,12 | 24,02 | 15,97 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 27,29 | 29,88 | 16,04 | 10,88 | 3,639 | 5,427 |
| ∅-Preis | 28,49 | 29,19 | 23,08 | 17,94 | 10,18 | 8,000 |
| ∅-Volumen | 652,17 Tsd. | 1,86 Mio. | 1,01 Mio. | 693,59 Tsd. | 363,34 Tsd. | 307,73 Tsd. |
| Max. Verlust [%] | -2,144 | -17,07 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (15:43)28,52
- Brief (15:43)28,58
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,50
- Tagestief28,50
- Kurs (15:41)28,59
- Umsatz EUR600.990,39
- Gehand. Stk.21.021
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch29,60
- Vortag-Tief28,41
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}