Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,31 EUR
-1,51 %
-0,42
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,31EUR | 13:09 | 19.525 | 533.227,75 |
| Xetra | 27,39EUR | 12:50 | 12.154 | 332.898,06 |
| Frankfurt | 27,91EUR | 09:13 | 520 | 14.513,20 |
| L&S | 27,21EUR | 13:10 | 311 | 8.462,31 |
| Quotrix | 27,41EUR | 11:13 | 40 | 1.096,40 |
| Stuttgart | 27,41EUR | 12:31 | ||
| Düsseldorf | 27,38EUR | 12:32 | ||
| Hamburg | 27,80EUR | 08:10 | ||
| Hannover | 27,61EUR | 08:01 | ||
| München | 27,98EUR | 08:00 | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | +9,94 | +74,00 | +140,72 | +581,05 | +353,96 |
| Volatilität [%] | 123,69 | 63,87 | 48,51 | 45,06 | 40,13 | 41,64 |
| Sharpe-Ratio | -4,190 | 2,307 | 2,574 | 2,175 | 1,745 | 0,8848 |
| Hoch | 32,55 | 32,99 | 32,99 | 32,99 | 32,99 | 32,99 |
| Tief | 24,02 | 24,02 | 14,81 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 30,29 | 24,84 | 15,70 | 11,35 | 4,010 | 6,016 |
| ∅-Preis | 27,86 | 28,77 | 22,13 | 17,27 | 9,865 | 7,825 |
| ∅-Volumen | 3,61 Mio. | 1,88 Mio. | 981,71 Tsd. | 684,33 Tsd. | 354,56 Tsd. | 304,46 Tsd. |
| Max. Verlust [%] | -12,45 | -17,07 | -17,07 | -17,56 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (13:09)27,31
- Brief (13:09)27,52
- Spread (in %)0,2100 (0,77 %)
- Geld Stk.184
- Brief Stk.600
Kursdaten
- Eröffnungskurs27,81
- Tageshoch27,97
- Tagestief27,21
- Kurs (13:09)27,31
- Umsatz EUR533.227,75
- Gehand. Stk.19.525
Kursdaten Vortag
- Vortag-Eröffnung28,69
- Vortag-Hoch29,18
- Vortag-Tief26,75
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}