Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
28,51 EUR
+4,62 %
+1,26
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,51EUR | 14:47 | 16.842 | 480.165,42 |
| Xetra | 28,73EUR | 14:29 | 9.361 | 268.941,53 |
| Stuttgart | 28,69EUR | 14:18 | 2.494 | 71.552,86 |
| L&S | 28,51EUR | 14:48 | 665 | 18.959,15 |
| Frankfurt | 28,50EUR | 09:18 | 300 | 8.550,00 |
| Quotrix | 28,26EUR | 07:54 | 47 | 1.328,22 |
| Düsseldorf | 28,48EUR | 12:31 | ||
| Hamburg | 28,65EUR | 08:16 | ||
| Hannover | 28,40EUR | 08:01 | ||
| München | 27,10EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +2,83 | +31,83 | +164,03 | +526,64 | +359,35 |
| Volatilität [%] | 5,253 | 57,63 | 56,54 | 47,89 | 41,24 | 42,22 |
| Sharpe-Ratio | -32,70 | -0,2828 | 1,075 | 2,143 | 1,595 | 0,8530 |
| Hoch | 28,94 | 28,94 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,01 | 20,81 | 18,45 | 10,74 | 4,112 | 3,001 |
| Hist. Kurs | 27,62 | 27,91 | 21,77 | 10,87 | 4,580 | 6,248 |
| ∅-Preis | 27,41 | 26,11 | 25,33 | 20,11 | 11,20 | 8,546 |
| ∅-Volumen | 798,05 Tsd. | 978,33 Tsd. | 1,05 Mio. | 776,86 Tsd. | 395,61 Tsd. | 322,88 Tsd. |
| Max. Verlust [%] | -1,340 | -19,16 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:49)28,51
- Brief (14:49)28,70
- Spread (in %)0,1900 (0,67 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,94
- Tagestief28,12
- Kurs (14:47)28,51
- Umsatz EUR480.165,42
- Gehand. Stk.16.842
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,50
- Vortag-Tief26,60
- Vortag-Schlusskurs27,25
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}