Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
31,42 EUR
+0,71 %
+0,22
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,42EUR | 23.01. | 63.064 | 1,98 Mio. |
| Xetra | 31,73EUR | 23.01. | 11.621 | 368.734,33 |
| Frankfurt | 31,80EUR | 23.01. | 2.906 | 92.410,80 |
| Stuttgart | 31,53EUR | 23.01. | 963 | 30.363,39 |
| L&S | 31,44EUR | 23.01. | 490 | 15.405,60 |
| Hamburg | 31,75EUR | 23.01. | 333 | 10.572,75 |
| Quotrix | 31,93EUR | 23.01. | ||
| Düsseldorf | 31,38EUR | 23.01. | ||
| Hannover | 31,68EUR | 23.01. | ||
| München | 31,66EUR | 23.01. | ||
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +25,78 | +132,05 | +211,09 | +607,74 | +442,00 |
| Volatilität [%] | 47,25 | 42,37 | 44,52 | 42,47 | 39,35 | 41,17 |
| Sharpe-Ratio | 8,769 | 7,699 | 3,968 | 2,839 | 1,788 | 0,9656 |
| Hoch | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 28,08 | 23,23 | 13,31 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 28,98 | 24,98 | 13,54 | 10,10 | 4,440 | 5,797 |
| ∅-Preis | 30,48 | 27,61 | 21,16 | 16,68 | 9,603 | 7,674 |
| ∅-Volumen | 1,89 Mio. | 1,13 Mio. | 814,40 Tsd. | 596,93 Tsd. | 323,75 Tsd. | 287,79 Tsd. |
| Max. Verlust [%] | -3,143 | -4,323 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (23.01.)31,35
- Brief (23.01.)31,53
- Spread (in %)0,1800 (0,57 %)
- Geld Stk.478
- Brief Stk.475
Kursdaten
- Eröffnungskurs31,99
- Tageshoch31,99
- Tagestief30,60
- Kurs (23.01.2026)31,42
- Umsatz EUR1,98 Mio.
- Gehand. Stk.63.064
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch31,69
- Vortag-Tief30,01
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}