Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,26 EUR
-2,26 %
-0,56
Börse:
Stand:
19:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,26EUR | 19:50 | 10.403 | 252.376,78 |
| Xetra | 24,29EUR | 17:35 | 5.903 | 143.383,87 |
| Stuttgart | 24,31EUR | 19:34 | 3.450 | 83.869,50 |
| L&S | 24,23EUR | 19:57 | 1.000 | 24.230,00 |
| Hannover | 24,37EUR | 17:25 | 400 | 9.748,00 |
| München | 24,29EUR | 19:25 | 21 | 510,09 |
| Quotrix | 24,92EUR | 07:27 | ||
| Düsseldorf | 24,24EUR | 19:31 | ||
| Hamburg | 24,93EUR | 08:04 | ||
| Frankfurt | 24,87EUR | 02.06. | 1.313 | 32.654,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -5,97 | +4,16 | +77,86 | +434,60 | +270,95 |
| Volatilität [%] | 43,25 | 49,71 | 52,41 | 48,17 | 41,90 | 42,56 |
| Sharpe-Ratio | 1,410 | -0,6935 | 0,4786 | 1,451 | 1,508 | 0,7857 |
| Hoch | 26,00 | 27,83 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,91 | 23,46 | 20,81 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 24,60 | 25,80 | 23,29 | 13,64 | 4,538 | 6,540 |
| ∅-Preis | 25,09 | 25,37 | 26,90 | 22,16 | 12,30 | 9,164 |
| ∅-Volumen | 354,34 Tsd. | 476,29 Tsd. | 898,45 Tsd. | 766,60 Tsd. | 410,11 Tsd. | 327,65 Tsd. |
| Max. Verlust [%] | -3,947 | -12,73 | -28,49 | -28,49 | -28,49 | -53,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 88 | 88 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 127 | 127 | 127 | 1.068 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (19:54)24,25
- Brief (19:54)24,30
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs25,11
- Tageshoch25,11
- Tagestief24,17
- Kurs (19:50)24,26
- Umsatz EUR252.376,78
- Gehand. Stk.10.403
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,69
- Vortag-Tief24,77
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}