Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,48 EUR
+1,03 %
+0,25
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,48EUR | 20:20 | 14.855 | 363.650,40 |
| Xetra | 24,88EUR | 17:35 | 5.480 | 136.342,40 |
| Stuttgart | 24,43EUR | 20:16 | 1.402 | 34.250,86 |
| L&S | 24,57EUR | 20:40 | 610 | 14.987,70 |
| Frankfurt | 23,99EUR | 12:37 | 262 | 6.285,38 |
| Quotrix | 24,06EUR | 07:27 | ||
| Düsseldorf | 24,82EUR | 19:32 | ||
| Hamburg | 24,08EUR | 08:07 | ||
| Hannover | 23,88EUR | 08:03 | ||
| München | 23,47EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,53 | -0,33 | +3,60 | +80,00 | +449,87 | +336,05 |
| Volatilität [%] | 32,91 | 56,98 | 55,53 | 49,94 | 42,60 | 42,81 |
| Sharpe-Ratio | 31,28 | -0,0334 | 0,3360 | 1,374 | 1,487 | 0,8430 |
| Hoch | 25,05 | 26,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 20,38 | 20,38 | 20,38 | 12,48 | 4,112 | 3,001 |
| Hist. Kurs | 20,48 | 24,56 | 23,63 | 13,60 | 4,452 | 5,614 |
| ∅-Preis | 22,35 | 23,90 | 26,84 | 22,53 | 12,54 | 9,292 |
| ∅-Volumen | 491,86 Tsd. | 402,01 Tsd. | 890,80 Tsd. | 769,49 Tsd. | 415,56 Tsd. | 329,38 Tsd. |
| Max. Verlust [%] | -20,74 | -35,96 | -35,96 | -35,96 | -50,21 | |
| Max. Verlustperiode (Handelstage) | 12 | 98 | 98 | 98 | 620 | |
| Max. Verlustperiode (Kalendertage) | 18 | 141 | 141 | 141 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:37)24,57
- Brief (20:37)24,62
- Spread (in %)0,0500 (0,20 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs24,24
- Tageshoch25,05
- Tagestief23,93
- Kurs (20:20)24,48
- Umsatz EUR363.650,40
- Gehand. Stk.14.855
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch24,23
- Vortag-Tief23,51
- Vortag-Schlusskurs24,23
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}