Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,25 EUR
+6,49 %
+1,60
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 21:41 | 18.566 | 487.357,50 |
| Xetra | 25,86EUR | 17:35 | 11.059 | 285.985,74 |
| Stuttgart | 26,42EUR | 21:46 | 3.416 | 90.250,72 |
| Frankfurt | 26,26EUR | 21:06 | 1.806 | 47.425,56 |
| L&S | 26,18EUR | 23:00 | 352 | 9.215,36 |
| Quotrix | 25,61EUR | 14:36 | 50 | 1.280,50 |
| Düsseldorf | 26,12EUR | 19:32 | ||
| Hamburg | 25,21EUR | 08:09 | ||
| Hannover | 25,89EUR | 17:25 | ||
| München | 25,23EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | -9,26 | +20,47 | +124,94 | +508,77 | +359,72 |
| Volatilität [%] | 45,21 | 51,31 | 55,33 | 47,59 | 41,13 | 42,15 |
| Sharpe-Ratio | 1,090 | -3,959 | 0,7017 | 1,777 | 1,566 | 0,8489 |
| Hoch | 26,36 | 31,40 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,40 | 20,81 | 18,45 | 9,076 | 4,112 | 3,001 |
| Hist. Kurs | 24,48 | 28,93 | 21,79 | 11,67 | 4,312 | 5,710 |
| ∅-Preis | 24,69 | 26,30 | 25,12 | 19,79 | 11,08 | 8,480 |
| ∅-Volumen | 625,83 Tsd. | 1,01 Mio. | 1,05 Mio. | 774,53 Tsd. | 392,91 Tsd. | 321,57 Tsd. |
| Max. Verlust [%] | -3,264 | -21,68 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 63 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (22:00)26,33
- Brief (22:00)26,49
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.569
- Brief Stk.566
Kursdaten
- Eröffnungskurs25,21
- Tageshoch26,36
- Tagestief25,21
- Kurs (21:41)26,25
- Umsatz EUR487.357,50
- Gehand. Stk.18.566
Kursdaten Vortag
- Vortag-Eröffnung25,09
- Vortag-Hoch25,77
- Vortag-Tief24,65
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}