Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,34 EUR
+2,61 %
+0,62
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,34EUR | 19.12. | 37.600 | 915.184,00 |
| Xetra | 24,43EUR | 19.12. | 6.073 | 148.363,39 |
| Stuttgart | 24,45EUR | 19.12. | 2.000 | 48.900,00 |
| Frankfurt | 24,46EUR | 19.12. | 460 | 11.251,60 |
| L&S | 24,34EUR | 19.12. | 336 | 8.178,24 |
| Quotrix | 23,84EUR | 19.12. | ||
| Berlin | 23,64EUR | 19.12. | ||
| Düsseldorf | 24,43EUR | 19.12. | ||
| Hamburg | 23,69EUR | 19.12. | ||
| Hannover | 24,35EUR | 19.12. | ||
| München | 23,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,59 | +81,37 | +178,62 | +537,17 | +306,34 |
| Volatilität [%] | 16,71 | 43,44 | 44,27 | 42,71 | 39,38 | 41,21 |
| Sharpe-Ratio | -1,636 | 1,954 | 2,678 | 2,504 | 1,669 | 0,8150 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 23,33 | 20,31 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 23,82 | 22,21 | 13,42 | 8,736 | 3,820 | 5,990 |
| ∅-Preis | 23,81 | 23,29 | 18,68 | 15,22 | 8,939 | 7,325 |
| ∅-Volumen | 635,85 Tsd. | 637,19 Tsd. | 662,92 Tsd. | 519,34 Tsd. | 295,62 Tsd. | 276,72 Tsd. |
| Max. Verlust [%] | -1,910 | -7,026 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (19.12.)24,17
- Brief (19.12.)24,65
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,59
- Tagestief23,66
- Kurs (19.12.2025)24,34
- Umsatz EUR915.184,00
- Gehand. Stk.37.600
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch24,06
- Vortag-Tief23,51
- Vortag-Schlusskurs23,72
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}