Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Währung: EUR
19,75 EUR
+1,59 %
+0,31
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 28.10. | 48.470 | 964.310,65 |
| Xetra | 19,69EUR | 28.10. | 20.663 | 406.854,47 |
| Frankfurt | 19,67EUR | 28.10. | 5.380 | 105.824,60 |
| L&S | 19,75EUR | 28.10. | 3.761 | 74.279,75 |
| Stuttgart | 19,82EUR | 28.10. | 1.939 | 38.421,29 |
| Hannover | 19,65EUR | 28.10. | 100 | 1.964,50 |
| Hamburg | 18,79EUR | 28.10. | 100 | 1.879,00 |
| Düsseldorf | 19,67EUR | 28.10. | 55 | 1.081,58 |
| Quotrix | 19,31EUR | 28.10. | ||
| Berlin | 19,06EUR | 28.10. | ||
| München | 19,26EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -3,47 | +53,82 | +107,24 | +437,27 | +198,43 |
| Volatilität [%] | 45,69 | 64,53 | 42,26 | 43,57 | 39,25 | 39,87 |
| Sharpe-Ratio | -3,837 | -0,6884 | 2,093 | 1,811 | 1,541 | 0,6821 |
| Hoch | 22,21 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 18,60 | 18,60 | 11,75 | 8,338 | 3,180 | 2,979 |
| Hist. Kurs | 20,00 | 20,46 | 12,84 | 9,530 | 3,676 | 6,618 |
| ∅-Preis | 20,11 | 21,27 | 15,96 | 13,22 | 7,973 | 6,794 |
| ∅-Volumen | 109,04 Tsd. | 113,23 Tsd. | 74,56 Tsd. | 55,85 Tsd. | 25,99 Tsd. | 37,41 Tsd. |
| Max. Verlust [%] | -4,892 | -17,91 | -17,91 | -17,91 | -27,56 | -58,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 36 | 116 | 901 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 50 | 162 | 1.289 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (28.10.)19,75
- Brief (28.10.)19,79
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,84
- Tagestief18,63
- Kurs (28.10.2025)19,75
- Umsatz EUR74.279,75
- Gehand. Stk.3.761
Kursdaten Vortag
- Vortag-Eröffnung20,48
- Vortag-Hoch20,48
- Vortag-Tief19,04
- Vortag-Schlusskurs19,44
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}