Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
23,68 EUR
-3,27 %
-0,80
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,68EUR | 02.12. | 32.927 | 779.711,36 |
| Xetra | 23,45EUR | 02.12. | 6.813 | 159.764,85 |
| Stuttgart | 23,61EUR | 02.12. | 4.979 | 117.554,19 |
| L&S | 23,58EUR | 02.12. | 1.380 | 32.540,40 |
| Hamburg | 23,91EUR | 02.12. | 150 | 3.586,50 |
| Quotrix | 23,94EUR | 02.12. | 50 | 1.197,00 |
| München | 24,22EUR | 02.12. | 41 | 993,02 |
| Hannover | 23,52EUR | 02.12. | 42 | 987,84 |
| Frankfurt | 24,36EUR | 02.12. | 40 | 974,40 |
| Berlin | 24,10EUR | 02.12. | ||
| Düsseldorf | 23,50EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +17,23 | +72,85 | +159,88 | +469,09 | +288,71 |
| Volatilität [%] | 36,39 | 51,38 | 43,71 | 43,36 | 39,43 | 41,38 |
| Sharpe-Ratio | 13,40 | 4,629 | 2,756 | 2,449 | 1,626 | 0,8207 |
| Hoch | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 | 24,87 |
| Tief | 22,19 | 19,46 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 22,64 | 20,20 | 13,70 | 9,112 | 4,161 | 6,092 |
| ∅-Preis | 23,80 | 21,94 | 17,67 | 14,49 | 8,619 | 7,147 |
| ∅-Volumen | 777,80 Tsd. | 631,59 Tsd. | 645,71 Tsd. | 501,77 Tsd. | 287,63 Tsd. | 274,82 Tsd. |
| Max. Verlust [%] | -6,306 | -16,58 | -17,56 | -26,74 | -54,63 | |
| Max. Verlustperiode (Handelstage) | 7 | 28 | 53 | 114 | 763 | |
| Max. Verlustperiode (Kalendertage) | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (02.12.)23,42
- Brief (02.12.)23,89
- Spread (in %)0,4700 (2,01 %)
- Geld Stk.640
- Brief Stk.627
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,39
- Tagestief23,14
- Kurs (02.12.2025)23,68
- Umsatz EUR779.711,36
- Gehand. Stk.32.927
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch24,87
- Vortag-Tief24,08
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}