Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,54 EUR
-0,82 %
-0,17
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,54EUR | 21:22 | 10.621 | 218.155,34 |
| Stuttgart | 20,84EUR | 21:01 | 1.780 | 37.095,20 |
| Xetra | 20,16EUR | 17:35 | 1.736 | 34.997,76 |
| Frankfurt | 20,29EUR | 16:23 | 936 | 18.991,44 |
| L&S | 20,45EUR | 21:42 | 551 | 11.267,95 |
| Quotrix | 20,03EUR | 18:00 | 340 | 6.810,20 |
| Düsseldorf | 20,26EUR | 19:30 | ||
| Hamburg | 20,39EUR | 08:58 | ||
| Hannover | 20,19EUR | 17:25 | ||
| München | 20,84EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -0,72 | -32,19 | +48,30 | +364,08 | +270,89 |
| Volatilität [%] | 29,44 | 43,19 | 55,32 | 50,89 | 43,17 | 43,16 |
| Sharpe-Ratio | -5,870 | 0,1870 | -1,155 | 1,011 | 1,356 | 0,7741 |
| Hoch | 21,60 | 23,00 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,97 | 19,54 | 19,54 | 13,46 | 4,112 | 3,001 |
| Hist. Kurs | 21,29 | 20,69 | 30,29 | 13,85 | 4,426 | 5,538 |
| ∅-Preis | 20,94 | 20,81 | 25,35 | 23,46 | 13,21 | 9,665 |
| ∅-Volumen | 242,09 Tsd. | 347,30 Tsd. | 703,51 Tsd. | 782,72 Tsd. | 427,16 Tsd. | 329,29 Tsd. |
| Max. Verlust [%] | -2,771 | -11,25 | -37,38 | -38,34 | -38,34 | -50,21 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 103 | 128 | 128 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 148 | 183 | 183 | 885 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2025 bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:44)20,42
- Brief (21:44)20,46
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,54
- Tageshoch21,01
- Tagestief19,97
- Kurs (21:22)20,54
- Umsatz EUR218.155,34
- Gehand. Stk.10.621
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch20,89
- Vortag-Tief20,41
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}