Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
22,07 EUR
+2,65 %
+0,57
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,07EUR | 18.11. | 31.536 | 695.999,52 |
| Xetra | 21,86EUR | 18.11. | 12.939 | 282.846,54 |
| L&S | 21,80EUR | 18.11. | 1.441 | 31.413,80 |
| Frankfurt | 21,95EUR | 18.11. | 735 | 16.133,25 |
| Stuttgart | 21,84EUR | 18.11. | 80 | 1.747,20 |
| Quotrix | 21,28EUR | 18.11. | ||
| Berlin | 21,05EUR | 18.11. | ||
| Düsseldorf | 22,15EUR | 18.11. | ||
| Hamburg | 21,18EUR | 18.11. | ||
| Hannover | 21,79EUR | 18.11. | ||
| München | 21,35EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +2,70 | +79,87 | +151,54 | +464,74 | +235,67 |
| Volatilität [%] | 33,41 | 62,25 | 42,29 | 42,85 | 39,21 | 41,27 |
| Sharpe-Ratio | -1,389 | 0,6348 | 2,828 | 2,300 | 1,592 | 0,7320 |
| Hoch | 22,98 | 24,14 | 24,14 | 24,14 | 24,14 | 24,14 |
| Tief | 20,56 | 18,45 | 11,96 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 22,05 | 21,49 | 12,27 | 8,774 | 3,908 | 6,575 |
| ∅-Preis | 22,07 | 20,86 | 16,85 | 13,91 | 8,350 | 7,004 |
| ∅-Volumen | 798,64 Tsd. | 975,97 Tsd. | 608,97 Tsd. | 482,22 Tsd. | 278,82 Tsd. | 273,46 Tsd. |
| Max. Verlust [%] | -2,842 | -11,69 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 26 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 38 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,0779€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0779 | 0,0900 | 0,52 % | 21.08.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (18.11.)21,70
- Brief (18.11.)22,14
- Spread (in %)0,4400 (2,03 %)
- Geld Stk.691
- Brief Stk.677
Kursdaten
- Eröffnungskurs21,39
- Tageshoch22,24
- Tagestief21,06
- Kurs (18.11.2025)22,07
- Umsatz EUR695.999,52
- Gehand. Stk.31.536
Kursdaten Vortag
- Vortag-Eröffnung21,93
- Vortag-Hoch22,13
- Vortag-Tief21,44
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}