Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
26,83 EUR
-0,30 %
-0,08
Börse:
Stand:
18:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,83EUR | 18:24 | 41.407 | 1,11 Mio. |
| Xetra | 26,76EUR | 17:35 | 3.859 | 103.266,84 |
| Frankfurt | 26,82EUR | 18:21 | 1.355 | 36.341,10 |
| Stuttgart | 26,71EUR | 19:46 | 1.000 | 26.710,00 |
| L&S | 26,69EUR | 20:04 | 141 | 3.763,29 |
| Hamburg | 26,91EUR | 08:48 | 70 | 1.883,70 |
| Quotrix | 26,98EUR | 07:27 | ||
| Düsseldorf | 26,61EUR | 19:32 | ||
| Hannover | 26,70EUR | 17:25 | ||
| München | 26,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -5,63 | +22,51 | +118,66 | +451,60 | +334,28 |
| Volatilität [%] | 25,40 | 48,65 | 52,33 | 47,22 | 41,68 | 42,40 |
| Sharpe-Ratio | 6,855 | -1,235 | 1,056 | 1,868 | 1,523 | 0,8512 |
| Hoch | 27,83 | 30,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 25,11 | 24,58 | 20,31 | 11,81 | 4,112 | 3,001 |
| Hist. Kurs | 26,17 | 28,43 | 21,90 | 12,27 | 4,864 | 6,178 |
| ∅-Preis | 26,57 | 27,18 | 26,64 | 21,43 | 11,90 | 8,947 |
| ∅-Volumen | 477,09 Tsd. | 439,85 Tsd. | 940,26 Tsd. | 759,36 Tsd. | 403,27 Tsd. | 326,53 Tsd. |
| Max. Verlust [%] | -0,6496 | -17,02 | -28,49 | -28,49 | -28,49 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 73 | 73 | 110 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 106 | 154 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. 0,1378€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1378 | 0,1600 | 0,49 % | 11.03.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (20:05)26,66
- Brief (20:05)26,71
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs27,14
- Tageshoch27,14
- Tagestief26,61
- Kurs (18:24)26,83
- Umsatz EUR1,11 Mio.
- Gehand. Stk.41.407
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,41
- Vortag-Tief25,87
- Vortag-Schlusskurs26,91
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}