Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,98 EUR
+0,56 %
+0,14
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,98EUR | 23.12. | 30.104 | 751.997,92 |
| Xetra | 24,78EUR | 23.12. | 14.872 | 368.528,16 |
| Frankfurt | 24,99EUR | 23.12. | 4.555 | 113.829,45 |
| Stuttgart | 24,83EUR | 23.12. | 911 | 22.620,13 |
| Hamburg | 25,00EUR | 23.12. | 500 | 12.500,00 |
| L&S | 24,89EUR | 23.12. | 398 | 9.906,22 |
| Düsseldorf | 24,84EUR | 23.12. | 148 | 3.676,32 |
| Quotrix | 25,24EUR | 23.12. | 100 | 2.524,00 |
| Berlin | 25,19EUR | 23.12. | ||
| Hannover | 24,70EUR | 23.12. | ||
| München | 25,17EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +10,38 | +89,89 | +177,86 | +538,06 | +310,72 |
| Volatilität [%] | 17,17 | 32,89 | 44,12 | 42,68 | 39,37 | 41,15 |
| Sharpe-Ratio | 20,11 | 3,669 | 3,003 | 2,550 | 1,694 | 0,8330 |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 |
| Tief | 23,38 | 20,92 | 12,48 | 8,780 | 3,218 | 3,001 |
| Hist. Kurs | 23,63 | 22,63 | 13,16 | 8,990 | 3,915 | 6,082 |
| ∅-Preis | 24,30 | 23,73 | 18,93 | 15,38 | 9,027 | 7,368 |
| ∅-Volumen | 742,61 Tsd. | 661,39 Tsd. | 678,25 Tsd. | 526,27 Tsd. | 299,08 Tsd. | 277,54 Tsd. |
| Max. Verlust [%] | -7,026 | -16,58 | -17,56 | -26,74 | -54,63 | |
| Max. Verlustperiode (Handelstage) | 14 | 28 | 53 | 114 | 763 | |
| Max. Verlustperiode (Kalendertage) | 18 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kinross Gold Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (23.12.)24,74
- Brief (23.12.)25,23
- Spread (in %)0,4900 (1,98 %)
- Geld Stk.606
- Brief Stk.594
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,47
- Tagestief24,63
- Kurs (23.12.2025)24,98
- Umsatz EUR751.997,92
- Gehand. Stk.30.104
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,29
- Vortag-Tief24,66
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}