Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,82 EUR
-0,32 %
-0,09
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 21:52 | 31.687 | 881.532,34 |
| Stuttgart | 27,83EUR | 21:56 | 31.129 | 866.320,07 |
| Xetra | 27,45EUR | 17:35 | 12.356 | 339.172,20 |
| L&S | 27,90EUR | 23:00 | 6.022 | 168.013,80 |
| Frankfurt | 27,98EUR | 12:39 | 1.677 | 46.922,46 |
| München | 27,47EUR | 23:00 | 400 | 10.988,00 |
| Quotrix | 28,01EUR | 20:56 | 187 | 5.237,87 |
| Düsseldorf | 27,28EUR | 19:32 | ||
| Hamburg | 27,17EUR | 08:16 | ||
| Hannover | 27,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,65 | -2,83 | +46,31 | +170,75 | +754,69 | +400,54 |
| Volatilität [%] | 65,99 | 56,81 | 53,45 | 46,68 | 40,95 | 41,93 |
| Sharpe-Ratio | -11,53 | -0,3645 | 1,717 | 2,343 | 1,898 | 0,9221 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 26,60 | 26,60 | 18,45 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 31,49 | 28,63 | 19,02 | 10,28 | 3,255 | 5,558 |
| ∅-Preis | 29,12 | 29,28 | 24,37 | 18,85 | 10,62 | 8,228 |
| ∅-Volumen | 954,34 Tsd. | 770,19 Tsd. | 1,03 Mio. | 722,06 Tsd. | 375,40 Tsd. | 311,02 Tsd. |
| Max. Verlust [%] | -11,37 | -11,37 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:52)27,82
- Brief (21:52)27,98
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.539
- Brief Stk.535
Kursdaten
- Eröffnungskurs27,79
- Tageshoch28,05
- Tagestief26,60
- Kurs (21:52)27,82
- Umsatz EUR881.532,34
- Gehand. Stk.31.687
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch28,71
- Vortag-Tief27,40
- Vortag-Schlusskurs27,91
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}