Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
30,75 EUR
+1,82 %
+0,55
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 08:52 | 22.315 | 686.186,25 |
| Frankfurt | 30,77EUR | 08:35 | 10 | 307,70 |
| L&S | 30,49EUR | 08:57 | ||
| Quotrix | 30,14EUR | 07:27 | ||
| Stuttgart | 30,24EUR | 08:05 | ||
| Düsseldorf | 30,21EUR | 08:10 | ||
| Hamburg | 30,47EUR | 08:08 | ||
| Hannover | 30,26EUR | 08:01 | ||
| Xetra | 31,15EUR | 21.01. | 17.993 | 560.481,95 |
| München | 32,10EUR | 21.01. | 200 | 6.420,00 |
| Berlin | 24,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +26,34 | +126,60 | +200,73 | +602,46 | +424,21 |
| Volatilität [%] | 31,22 | 39,20 | 44,45 | 42,31 | 39,33 | 41,16 |
| Sharpe-Ratio | 16,91 | 9,449 | 3,928 | 2,801 | 1,796 | 0,9577 |
| Hoch | 31,18 | 31,18 | 31,18 | 31,18 | 31,18 | 31,18 |
| Tief | 28,08 | 23,23 | 13,21 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 28,65 | 24,34 | 13,57 | 10,23 | 4,378 | 5,866 |
| ∅-Preis | 29,45 | 26,72 | 20,75 | 16,43 | 9,505 | 7,618 |
| ∅-Volumen | 1,27 Mio. | 925,76 Tsd. | 771,56 Tsd. | 572,54 Tsd. | 315,62 Tsd. | 283,17 Tsd. |
| Max. Verlust [%] | -0,2792 | -4,323 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Kinross Gold Corp. hat für das Geschäftsjahr 2024 bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (08:58)30,49
- Brief (08:58)30,88
- Spread (in %)0,3900 (1,28 %)
- Geld Stk.500
- Brief Stk.497
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,88
- Tagestief30,17
- Kurs (08:52)30,75
- Umsatz EUR686.186,25
- Gehand. Stk.22.315
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,60
- Vortag-Tief30,11
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}