Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
20,74 EUR
-0,67 %
-0,14
Börse:
Stand:
21:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,74EUR | 21:21 | 6.140 | 127.343,60 |
| Stuttgart | 20,80EUR | 20:49 | 500 | 10.400,00 |
| Xetra | 20,55EUR | 17:35 | 369 | 7.582,95 |
| L&S | 20,70EUR | 21:26 | 265 | 5.485,50 |
| Quotrix | 20,40EUR | 18:31 | 100 | 2.040,00 |
| Düsseldorf | 20,58EUR | 19:32 | ||
| Hamburg | 20,81EUR | 08:06 | ||
| Hannover | 20,49EUR | 17:25 | ||
| München | 20,97EUR | 08:00 | ||
| Frankfurt | 20,78EUR | 14.07. | 1.424 | 29.590,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -12,12 | -27,41 | +57,90 | +357,63 | +278,33 |
| Volatilität [%] | 54,84 | 49,57 | 56,03 | 50,70 | 43,04 | 43,14 |
| Sharpe-Ratio | 4,076 | -2,765 | -0,8923 | 1,134 | 1,347 | 0,7826 |
| Hoch | 21,41 | 25,05 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 19,81 | 19,81 | 19,81 | 13,01 | 4,112 | 3,001 |
| Hist. Kurs | 20,18 | 23,60 | 28,57 | 13,14 | 4,532 | 5,482 |
| ∅-Preis | 20,78 | 21,74 | 26,15 | 23,18 | 12,99 | 9,545 |
| ∅-Volumen | 330,35 Tsd. | 390,89 Tsd. | 824,07 Tsd. | 779,27 Tsd. | 423,84 Tsd. | 329,39 Tsd. |
| Max. Verlust [%] | -3,625 | -16,71 | -36,90 | -36,90 | -36,90 | -50,21 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 118 | 118 | 118 | 620 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 169 | 169 | 169 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1379€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1379 | 0,1600 | 0,55 % | 21.05.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (21:27)20,70
- Brief (21:27)20,74
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs20,89
- Tageshoch21,36
- Tagestief20,36
- Kurs (21:21)20,74
- Umsatz EUR127.343,60
- Gehand. Stk.6.140
Kursdaten Vortag
- Vortag-Eröffnung20,54
- Vortag-Hoch21,41
- Vortag-Tief20,54
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}