Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
32,31 EUR
+3,23 %
+1,01
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,31EUR | 14:43 | 30.012 | 969.687,72 |
| Xetra | 32,27EUR | 14:36 | 17.523 | 565.467,21 |
| Frankfurt | 32,50EUR | 14:22 | 10.512 | 341.640,00 |
| Stuttgart | 32,32EUR | 14:17 | 1.194 | 38.590,08 |
| L&S | 32,27EUR | 14:52 | 1.143 | 36.884,61 |
| Düsseldorf | 32,19EUR | 12:32 | 200 | 6.438,00 |
| Quotrix | 32,49EUR | 14:05 | 187 | 6.075,63 |
| Hamburg | 32,49EUR | 13:40 | 123 | 3.996,27 |
| München | 33,01EUR | 08:48 | 5 | 165,05 |
| Hannover | 32,22EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +21,73 | +76,38 | +216,98 | +818,83 | +510,48 |
| Volatilität [%] | 18,06 | 53,75 | 51,80 | 45,78 | 40,68 | 41,77 |
| Sharpe-Ratio | 14,63 | 4,152 | 2,338 | 2,636 | 1,933 | 0,9985 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 28,50 | 24,02 | 17,97 | 9,076 | 3,218 | 3,001 |
| Hist. Kurs | 30,00 | 26,69 | 18,42 | 10,25 | 3,536 | 5,322 |
| ∅-Preis | 30,73 | 28,81 | 23,95 | 18,48 | 10,45 | 8,135 |
| ∅-Volumen | 768,51 Tsd. | 1,04 Mio. | 1,04 Mio. | 707,56 Tsd. | 369,83 Tsd. | 308,85 Tsd. |
| Max. Verlust [%] | -0,3908 | -7,177 | -17,07 | -17,07 | -21,57 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (14:46)32,20
- Brief (14:46)32,49
- Spread (in %)0,2900 (0,90 %)
- Geld Stk.500
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,22
- Tageshoch33,20
- Tagestief32,16
- Kurs (14:43)32,31
- Umsatz EUR969.687,72
- Gehand. Stk.30.012
Kursdaten Vortag
- Vortag-Eröffnung31,22
- Vortag-Hoch31,62
- Vortag-Tief30,76
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}