Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,44 EUR
+2,26 %
+0,54
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,44EUR | 30.12.2025 | 8.315 | 203.218,60 |
| Xetra | 24,60EUR | 30.12.2025 | 2.971 | 73.086,60 |
| Stuttgart | 24,51EUR | 30.12.2025 | 1.550 | 37.990,50 |
| L&S | 24,51EUR | 30.12.2025 | 701 | 17.181,51 |
| Frankfurt | 24,46EUR | 30.12.2025 | 120 | 2.935,20 |
| Quotrix | 24,25EUR | 30.12.2025 | ||
| Berlin | 24,11EUR | 30.12.2025 | ||
| Düsseldorf | 24,43EUR | 30.12.2025 | ||
| Hamburg | 24,30EUR | 30.12.2025 | ||
| Hannover | 24,13EUR | 30.12.2025 | ||
| München | 24,48EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -0,16 | +85,71 | +177,10 | +526,91 | +308,70 |
| Volatilität [%] | 74,39 | 35,26 | 43,60 | 42,94 | 39,43 | 41,22 |
| Sharpe-Ratio | -3,547 | 0,0459 | 2,998 | 2,531 | 1,681 | 0,8305 |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 |
| Tief | 23,43 | 22,46 | 12,48 | 8,780 | 3,218 | 3,001 |
| Hist. Kurs | 24,98 | 24,48 | 13,16 | 8,820 | 3,899 | 5,980 |
| ∅-Preis | 24,44 | 23,86 | 19,24 | 15,50 | 9,093 | 7,398 |
| ∅-Volumen | 692,17 Tsd. | 647,55 Tsd. | 693,31 Tsd. | 530,68 Tsd. | 301,16 Tsd. | 278,07 Tsd. |
| Max. Verlust [%] | -4,323 | -7,026 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs24,49
- Tageshoch24,62
- Tagestief24,11
- Kurs (30.12.2025)24,44
- Umsatz EUR203.218,60
- Gehand. Stk.8.315
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch25,09
- Vortag-Tief23,43
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}