Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
24,09 EUR
+1,13 %
+0,27
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,09EUR | 15.12. | 18.132 | 436.799,88 |
| Xetra | 23,92EUR | 15.12. | 13.336 | 318.997,12 |
| Stuttgart | 23,95EUR | 15.12. | 1.300 | 31.135,00 |
| Quotrix | 24,06EUR | 15.12. | 298 | 7.169,88 |
| L&S | 23,99EUR | 15.12. | 226 | 5.421,74 |
| Frankfurt | 24,03EUR | 15.12. | 100 | 2.403,00 |
| Berlin | 24,03EUR | 15.12. | 80 | 1.922,40 |
| Düsseldorf | 23,81EUR | 15.12. | ||
| Hamburg | 24,03EUR | 15.12. | ||
| Hannover | 23,91EUR | 15.12. | ||
| München | 24,32EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +10,10 | +75,71 | +159,20 | +524,17 | +310,39 |
| Volatilität [%] | 40,78 | 45,36 | 44,36 | 42,94 | 39,44 | 41,26 |
| Sharpe-Ratio | 7,076 | 2,503 | 2,598 | 2,359 | 1,666 | 0,8266 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 22,46 | 20,31 | 12,48 | 8,614 | 3,218 | 3,001 |
| Hist. Kurs | 22,76 | 21,88 | 13,71 | 9,294 | 3,860 | 5,870 |
| ∅-Preis | 23,48 | 22,98 | 18,36 | 14,99 | 8,847 | 7,270 |
| ∅-Volumen | 669,54 Tsd. | 682,47 Tsd. | 655,50 Tsd. | 513,75 Tsd. | 293,83 Tsd. | 276,31 Tsd. |
| Max. Verlust [%] | -2,016 | -7,026 | -16,58 | -17,56 | -26,74 | -54,63 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 53 | 114 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 40 | 75 | 160 | 1.087 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kinross Gold Corp. bisher 0,1103€ (0,1250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1103 | 0,1250 | 0,75 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 | ||
| 2020 | 0,1015 | 0,1200 | 1,83 % | 30.11.2021 |
Quotes
- Geld (15.12.)23,74
- Brief (15.12.)24,22
- Spread (in %)0,4800 (2,02 %)
- Geld Stk.632
- Brief Stk.619
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,48
- Tagestief23,79
- Kurs (15.12.2025)24,09
- Umsatz EUR436.799,88
- Gehand. Stk.18.132
Kursdaten Vortag
- Vortag-Eröffnung24,25
- Vortag-Hoch25,00
- Vortag-Tief23,40
- Vortag-Schlusskurs23,82
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}