Kinross Gold Corp.
Registered Shares o.N.
ISIN: CA4969024047WKN: A0DM94Symbol: KIN2Währung: EUR
27,78 EUR
-2,77 %
-0,79
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 07:02 | ||
| Tradegate | 27,78EUR | 26.08. | 10.143 | 281.772,54 |
| Stuttgart | 27,76EUR | 26.08. | 7.180 | 199.316,80 |
| Xetra | 27,81EUR | 26.08. | 3.795 | 105.538,95 |
| Frankfurt | 27,83EUR | 26.08. | 1.386 | 38.572,38 |
| Quotrix | 27,73EUR | 26.08. | 652 | 18.079,96 |
| München | 27,74EUR | 26.08. | 20 | 554,80 |
| Düsseldorf | 27,67EUR | 26.08. | ||
| Hamburg | 28,21EUR | 26.08. | ||
| Hannover | 27,66EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +32,73 | -10,47 | +59,93 | +523,43 | +461,44 |
| Volatilität [%] | 38,25 | 52,77 | 53,24 | 52,32 | 43,63 | 43,58 |
| Sharpe-Ratio | 18,46 | 6,781 | -0,0839 | 1,178 | 1,584 | 0,9671 |
| Hoch | 28,79 | 28,79 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 23,49 | 19,55 | 19,54 | 16,96 | 4,112 | 3,001 |
| Hist. Kurs | 25,50 | 20,93 | 31,03 | 17,37 | 4,456 | 4,948 |
| ∅-Preis | 27,47 | 23,27 | 24,57 | 24,08 | 13,71 | 9,955 |
| ∅-Volumen | 918,11 Tsd. | 524,77 Tsd. | 555,33 Tsd. | 795,74 Tsd. | 440,17 Tsd. | 334,35 Tsd. |
| Max. Verlust [%] | -4,843 | -37,38 | -38,34 | -38,34 | -50,21 | |
| Max. Verlustperiode (Handelstage) | 6 | 123 | 148 | 148 | 620 | |
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 211 | 211 | 885 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kinross Gold Corp. bisher 0,1376€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1376 | 0,1600 | 0,54 % | 20.08.2026 | ||
| 2024 | 0,1102 | 0,1250 | 0,74 % | 26.11.2025 | ||
| 2023 | 0,1107 | 0,1200 | 1,59 % | 27.11.2024 | ||
| 2022 | 0,1114 | 0,1200 | 2,61 % | 29.11.2023 | ||
| 2021 | 0,1140 | 0,1200 | 2,80 % | 30.11.2022 |
Quotes
- Geld (26.08.)27,65
- Brief (26.08.)27,81
- Spread (in %)0,1600 (0,58 %)
- Geld Stk.542
- Brief Stk.539
Kursdaten
- Eröffnungskurs28,79
- Tageshoch28,79
- Tagestief27,67
- Kurs (26.08.2026)27,78
- Umsatz EUR281.772,54
- Gehand. Stk.10.143
Kursdaten Vortag
- Vortag-Eröffnung28,49
- Vortag-Hoch28,62
- Vortag-Tief27,52
- Vortag-Schlusskurs28,57
Stammdaten
- WertpapiertypAktie
- ISINCA4969024047
- WKNA0DM94
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}