GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,10EUR	06.03.	2.408	29.136,80
L&S	12,18EUR	06.03.
Quotrix	12,44EUR	06.03.
Stuttgart	12,19EUR	06.03.
Düsseldorf	12,19EUR	06.03.
Frankfurt	12,04EUR	06.03.
Hannover	12,13EUR	06.03.
München	12,37EUR	06.03.
Xetra	12,57EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-8,82	-20,39	-27,33	-42,84	-80,25
Volatilität [%]	44,86	44,65	48,60	48,91	45,05	46,35
Sharpe-Ratio	-2,148	-2,415	-0,7465	-0,4417	-0,2254	-0,4986
Hoch	12,77	13,58	16,10	16,87	30,23	78,74
Tief	12,10	12,09	12,09	10,89	10,89	10,89
Hist. Kurs	12,35	13,27	15,20	16,65	21,17	61,26
∅-Preis	12,40	12,78	14,39	13,97	18,99	29,58
∅-Volumen	19,23 Tsd.	13,33 Tsd.	13,45 Tsd.	14,15 Tsd.	16,06 Tsd.	20,87 Tsd.
Max. Verlust [%]	-4,499	-10,87	-24,49	-28,74	-60,72	-84,93
Max. Verlustperiode (Handelstage)	4	14	113	252	456	1.188
Max. Verlustperiode (Kalendertage)	4	18	164	364	655	1.701

Quotes

Geld (06.03.)12,18
Brief (06.03.)12,21
Spread (in %)0,0300 (0,25 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs12,42
Tageshoch12,43
Tagestief12,10
Kurs (06.03.2026)12,10
Umsatz EUR29.136,80
Gehand. Stk.2.408

Kursdaten Vortag

Vortag-Eröffnung12,48
Vortag-Hoch12,48
Vortag-Tief12,34
Vortag-Schlusskurs12,37

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}