GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,22EUR	09:36
Quotrix	14,27EUR	07:27
Stuttgart	14,18EUR	07:40
Berlin	14,20EUR	08:06
Düsseldorf	14,19EUR	08:10
Hannover	14,21EUR	08:01
München	14,15EUR	09:05
Tradegate	14,35EUR	01.12.	1.081	15.506,95
Xetra	14,26EUR	01.12.	2	28,52
Frankfurt	14,05EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,17	-5,93	+12,20	-20,31	-40,20	-78,20
Volatilität [%]	29,75	56,89	47,44	48,04	45,64	45,74
Sharpe-Ratio	11,93	-1,798	0,5272	-0,3308	-0,2063	-0,4861
Hoch	14,35	15,39	16,79	20,85	30,23	78,74
Tief	12,96	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	13,14	15,25	12,79	18,00	23,99	65,80
∅-Preis	13,42	13,76	14,11	15,03	19,72	32,05
∅-Volumen	18,63 Tsd.	11,10 Tsd.	11,26 Tsd.	14,48 Tsd.	16,23 Tsd.	21,09 Tsd.
Max. Verlust [%]	-1,027	-18,85	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	20	71	210	391	1.123
Max. Verlustperiode (Kalendertage)	1	28	99	297	557	1.603

Quotes

Geld (09:37)14,23
Brief (09:37)14,29
Spread (in %)0,0600 (0,42 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs14,26
Tageshoch14,35
Tagestief14,26
Kurs (01.12.2025)14,35
Umsatz EUR15.506,95
Gehand. Stk.1.081

Kursdaten Vortag

Vortag-Eröffnung13,91
Vortag-Hoch13,91
Vortag-Tief13,91
Vortag-Schlusskurs13,91

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}