GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,76EUR	16.01.	2.153	33.931,28
Xetra	15,76EUR	16.01.	433	6.821,92
Frankfurt	15,61EUR	16.01.	400	6.242,00
L&S	15,75EUR	16.01.
Quotrix	15,56EUR	16.01.
Stuttgart	15,76EUR	16.01.
Düsseldorf	15,71EUR	16.01.
Hannover	15,72EUR	16.01.
München	15,51EUR	16.01.
Berlin	14,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+11,50	+18,63	-4,31	-34,88	-74,52
Volatilität [%]	37,68	32,93	49,29	47,69	44,92	46,05
Sharpe-Ratio	4,817	4,951	0,8792	0,1052	-0,1322	-0,3980
Hoch	15,87	15,87	16,79	20,85	30,23	78,74
Tief	14,90	13,66	12,05	10,89	10,89	10,89
Hist. Kurs	15,21	14,14	13,29	16,47	24,20	61,86
∅-Preis	15,53	14,78	14,48	14,64	19,41	30,94
∅-Volumen	24,84 Tsd.	12,27 Tsd.	12,37 Tsd.	14,02 Tsd.	15,85 Tsd.	20,99 Tsd.
Max. Verlust [%]	-2,084	-3,396	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	3	4	101	240	421	1.153
Max. Verlustperiode (Kalendertage)	3	6	148	346	606	1.652

Quotes

Geld (16.01.)15,76
Brief (16.01.)15,81
Spread (in %)0,0450 (0,29 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs15,48
Tageshoch15,76
Tagestief15,48
Kurs (16.01.2026)15,76
Umsatz EUR33.931,28
Gehand. Stk.2.153

Kursdaten Vortag

Vortag-Eröffnung15,73
Vortag-Hoch15,73
Vortag-Tief15,51
Vortag-Schlusskurs15,51

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}