GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,04EUR	23.01.	741	11.144,64
Xetra	14,85EUR	23.01.	555	8.238,98
Frankfurt	14,68EUR	23.01.	11	161,48
L&S	14,81EUR	23.01.
Quotrix	14,82EUR	23.01.
Stuttgart	14,83EUR	23.01.
Düsseldorf	14,82EUR	23.01.
Hannover	14,82EUR	23.01.
München	15,02EUR	23.01.
Berlin	14,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+7,28	+9,30	-15,81	-34,95	-77,00
Volatilität [%]	51,16	38,92	49,33	47,85	44,88	46,08
Sharpe-Ratio	-4,520	2,669	0,5558	-0,1568	-0,1335	-0,4408
Hoch	15,76	15,87	16,79	20,85	30,23	78,74
Tief	14,53	13,87	12,05	10,89	10,89	10,89
Hist. Kurs	15,76	14,02	13,76	17,87	23,12	65,38
∅-Preis	15,02	14,98	14,54	14,59	19,35	30,78
∅-Volumen	53,53 Tsd.	25,36 Tsd.	14,29 Tsd.	14,99 Tsd.	16,20 Tsd.	21,18 Tsd.
Max. Verlust [%]	-7,075	-7,515	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	5	8	106	245	426	1.158
Max. Verlustperiode (Kalendertage)	7	10	155	353	613	1.659

Quotes

Geld (23.01.)14,84
Brief (23.01.)14,88
Spread (in %)0,0400 (0,27 %)
Geld Stk.360
Brief Stk.350

Kursdaten

Eröffnungskurs14,79
Tageshoch15,04
Tagestief14,79
Kurs (23.01.2026)15,04
Umsatz EUR11.144,64
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung15,13
Vortag-Hoch15,47
Vortag-Tief14,80
Vortag-Schlusskurs14,96

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}