GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,08EUR	17:23	412	5.386,90
L&S	13,11EUR	22:01	60	786,30
Xetra	13,11EUR	17:35	6	78,63
Quotrix	13,05EUR	07:27
Stuttgart	13,13EUR	21:55
Düsseldorf	13,12EUR	19:30
Frankfurt	12,99EUR	22:56
Hannover	13,08EUR	17:25
München	13,14EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,58	+3,89	-14,79	-2,61	-44,69	-82,93
Volatilität [%]	22,92	43,80	56,72	51,03	46,05	47,28
Sharpe-Ratio	-27,57	1,396	-0,3229	0,1658	-0,2333	-0,5379
Hoch	14,50	14,76	16,07	16,79	30,23	78,74
Tief	13,01	12,52	11,54	11,50	10,89	10,89
Hist. Kurs	14,46	12,59	15,35	13,43	23,64	76,58
∅-Preis	13,64	13,39	13,75	13,80	18,67	28,17
∅-Volumen	9,23 Tsd.	8,34 Tsd.	21,97 Tsd.	16,53 Tsd.	15,74 Tsd.	21,31 Tsd.
Max. Verlust [%]	-9,509	-10,38	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	4	9	71	169	489	1.221
Max. Verlustperiode (Kalendertage)	4	15	101	246	704	1.750

Quotes

Geld (21:59)13,12
Brief (21:59)13,13
Spread (in %)0,0100 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,06
Tageshoch13,17
Tagestief13,06
Kurs (17:23)13,08
Umsatz EUR5.386,90
Gehand. Stk.412

Kursdaten Vortag

Vortag-Eröffnung13,15
Vortag-Hoch13,17
Vortag-Tief13,01
Vortag-Schlusskurs13,09

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}