GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,88EUR	06.05.	7.420	102.952,50
Tradegate	13,20EUR	06.05.	2.130	28.116,00
L&S	13,22EUR	06.05.	1.500	19.830,00
Quotrix	13,43EUR	06.05.
Stuttgart	13,29EUR	06.05.
Düsseldorf	13,20EUR	06.05.
Frankfurt	13,30EUR	06.05.
Hannover	13,88EUR	06.05.
München	13,69EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	-0,45	-11,79	+9,27	-45,34	-80,63
Volatilität [%]	42,43	39,10	56,31	50,66	46,04	47,16
Sharpe-Ratio	6,627	0,3038	-0,1793	0,4025	-0,2348	-0,4841
Hoch	14,07	14,76	16,07	16,79	30,23	78,74
Tief	12,66	12,66	11,54	11,54	10,89	10,89
Hist. Kurs	12,89	13,26	14,97	12,08	24,15	68,14
∅-Preis	13,10	13,35	13,64	13,81	18,59	27,88
∅-Volumen	20,31 Tsd.	10,12 Tsd.	22,51 Tsd.	16,41 Tsd.	15,75 Tsd.	21,24 Tsd.
Max. Verlust [%]	-0,6594	-12,29	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	1	11	77	175	495	1.227
Max. Verlustperiode (Kalendertage)	1	18	112	257	715	1.761

Quotes

Geld (06.05.)13,20
Brief (06.05.)13,40
Spread (in %)0,2000 (1,52 %)
Geld Stk.106
Brief Stk.380

Kursdaten

Eröffnungskurs13,43
Tageshoch14,07
Tagestief13,20
Kurs (06.05.2026)13,20
Umsatz EUR28.116,00
Gehand. Stk.2.130

Kursdaten Vortag

Vortag-Eröffnung13,23
Vortag-Hoch13,33
Vortag-Tief13,16
Vortag-Schlusskurs13,33

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}