GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	15,01EUR	17:35	1.561	23.430,61
Tradegate	14,35EUR	11:15	40	574,00
Frankfurt	14,84EUR	21:10	26	385,84
L&S	14,93EUR	22:15
Quotrix	14,08EUR	07:27
Stuttgart	14,00EUR	07:43
Berlin	14,02EUR	08:09
Düsseldorf	14,95EUR	19:31
Hannover	14,94EUR	17:25
München	14,20EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+2,50	+4,44	-22,56	-33,78	-78,22
Volatilität [%]	31,41	52,33	47,61	47,91	45,59	45,82
Sharpe-Ratio	3,535	0,2851	0,2813	-0,3719	-0,1261	-0,4807
Hoch	14,35	14,93	16,79	20,85	30,23	78,74
Tief	13,52	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	13,80	14,00	13,74	18,53	21,67	65,90
∅-Preis	13,77	13,61	14,19	14,90	19,64	31,73
∅-Volumen	5,05 Tsd.	7,74 Tsd.	11,42 Tsd.	14,48 Tsd.	16,20 Tsd.	21,05 Tsd.
Max. Verlust [%]	-1,558	-17,09	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	2	20	79	218	399	1.131
Max. Verlustperiode (Kalendertage)	4	28	111	309	569	1.615

Quotes

Geld (21:59)14,98
Brief (21:59)15,13
Spread (in %)0,1450 (0,97 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs14,35
Tageshoch14,35
Tagestief14,35
Kurs (11:15)14,35
Umsatz EUR574,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung14,09
Vortag-Hoch14,09
Vortag-Tief14,05
Vortag-Schlusskurs14,05

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}