GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,35EUR	27.02.	3.594	44.385,90
Xetra	12,50EUR	27.02.	50	625,00
L&S	12,33EUR	27.02.
Quotrix	12,78EUR	27.02.
Stuttgart	12,35EUR	27.02.
Düsseldorf	12,45EUR	27.02.
Frankfurt	12,21EUR	27.02.
Hannover	12,54EUR	27.02.
München	12,65EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	-14,65	-20,17	-27,97	-39,81	-82,36
Volatilität [%]	50,14	63,43	47,95	48,96	45,06	46,47
Sharpe-Ratio	-5,631	-2,639	-0,7437	-0,4588	-0,1878	-0,5447
Hoch	13,09	15,11	16,10	17,15	30,23	78,74
Tief	12,09	12,09	12,09	10,89	10,89	10,89
Hist. Kurs	13,09	14,47	15,47	17,15	20,52	70,00
∅-Preis	12,57	13,31	14,51	14,05	19,04	29,77
∅-Volumen	12,72 Tsd.	15,97 Tsd.	13,00 Tsd.	14,31 Tsd.	16,09 Tsd.	20,89 Tsd.
Max. Verlust [%]	-6,381	-17,51	-23,56	-30,80	-60,72	-84,93
Max. Verlustperiode (Handelstage)	5	20	108	252	451	1.183
Max. Verlustperiode (Kalendertage)	7	28	157	364	648	1.694

Quotes

Geld (27.02.)12,37
Brief (27.02.)12,40
Spread (in %)0,0300 (0,24 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs12,67
Tageshoch12,77
Tagestief12,35
Kurs (27.02.2026)12,35
Umsatz EUR44.385,90
Gehand. Stk.3.594

Kursdaten Vortag

Vortag-Eröffnung12,48
Vortag-Hoch12,79
Vortag-Tief12,40
Vortag-Schlusskurs12,79

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}