GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,57EUR	16:44
Quotrix	15,55EUR	07:27
Stuttgart	15,49EUR	14:07
Berlin	15,51EUR	08:14
Düsseldorf	15,60EUR	16:30
Frankfurt	15,31EUR	08:00
Hannover	15,46EUR	08:01
München	15,47EUR	08:21
Tradegate	15,50EUR	21.10.	321	4.973,90
Xetra	15,59EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+1,40	+25,62	-10,00	-24,20	-76,11
Volatilität [%]	19,81	42,49	46,77	47,34	45,21	44,68
Sharpe-Ratio	14,68	0,3562	1,079	-0,0386	-0,0223	-0,4527
Hoch	15,81	16,14	16,62	21,03	30,50	79,14
Tief	14,68	14,14	11,37	10,79	10,79	10,79
Hist. Kurs	14,76	15,36	12,40	17,30	20,54	65,18
∅-Preis	15,23	15,09	13,69	15,35	19,92	33,30
∅-Volumen	362,16	89,80	813,58	694,78	587,33	841,37
Max. Verlust [%]	-0,1620	-8,483	-13,17	-42,47	-60,87	-85,03
Max. Verlustperiode (Handelstage)	1	9	43	182	348	1.097
Max. Verlustperiode (Kalendertage)	3	13	61	259	498	1.567

Quotes

Geld (16:44)15,57
Brief (16:44)15,60
Spread (in %)0,0300 (0,19 %)
Geld Stk.1.617
Brief Stk.1.617

Kursdaten

Eröffnungskurs15,48
Tageshoch15,81
Tagestief15,41
Kurs (16:44)15,57

Kursdaten Vortag

Vortag-Eröffnung15,46
Vortag-Hoch15,63
Vortag-Tief15,36
Vortag-Schlusskurs15,47

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}