GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,74EUR	17:35	125	1.716,88
Tradegate	13,79EUR	16:16	13	179,27
L&S	13,66EUR	18:42
Quotrix	14,26EUR	07:27
Stuttgart	14,17EUR	07:45
Berlin	14,28EUR	08:02
Düsseldorf	13,72EUR	16:31
Frankfurt	14,05EUR	08:00
Hannover	13,66EUR	17:25
München	14,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-7,42	+9,05	-25,46	-45,82	-78,65
Volatilität [%]	73,62	49,14	46,23	47,26	45,56	45,63
Sharpe-Ratio	1,723	-0,9158	0,6553	-0,3572	-0,2338	-0,4708
Hoch	14,93	15,70	16,79	20,85	30,23	78,74
Tief	13,79	13,79	11,85	10,89	10,89	10,89
Hist. Kurs	13,96	14,90	12,65	18,50	25,45	64,60
∅-Preis	14,21	14,94	14,05	15,23	19,88	32,52
∅-Volumen	3,88 Tsd.	7,20 Tsd.	10,81 Tsd.	14,16 Tsd.	16,08 Tsd.	21,10 Tsd.
Max. Verlust [%]	-4,858	-11,09	-13,70	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	16	60	199	380	1.112
Max. Verlustperiode (Kalendertage)	1	22	84	282	542	1.588

Quotes

Geld (18:38)13,67
Brief (18:38)13,82
Spread (in %)0,1450 (1,06 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs14,11
Tageshoch14,11
Tagestief13,79
Kurs (16:16)13,79
Umsatz EUR179,27
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief14,20
Vortag-Schlusskurs14,20

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}