GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,86EUR	12:15
Quotrix	11,88EUR	07:27
Stuttgart	11,88EUR	11:17
Frankfurt	11,90EUR	08:05
Düsseldorf	11,89EUR	09:31
Hannover	11,86EUR	08:04
München	11,93EUR	09:15
Xetra	11,92EUR	17.06.	1.054	12.558,41
Tradegate	11,87EUR	17.06.	937	11.117,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-6,21	-16,06	-10,66	-49,10	-83,75
Volatilität [%]	24,27	21,72	50,14	49,50	45,08	47,03
Sharpe-Ratio	-3,574	-3,361	-0,5010	-0,0159	-0,3078	-0,5639
Hoch	12,38	13,21	16,07	16,79	30,23	78,74
Tief	11,87	11,87	11,54	11,54	10,89	10,89
Hist. Kurs	12,03	12,65	14,14	13,28	23,31	73,00
∅-Preis	12,01	12,59	13,34	13,80	18,14	26,52
∅-Volumen	6,89 Tsd.	5,54 Tsd.	21,98 Tsd.	16,34 Tsd.	15,71 Tsd.	20,89 Tsd.
Max. Verlust [%]	-2,706	-10,18	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	2	12	108	206	526	1.258
Max. Verlustperiode (Kalendertage)	2	16	155	300	758	1.804

Quotes

Geld (12:14)11,87
Brief (12:14)11,88
Spread (in %)0,0050 (0,04 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs11,91
Tageshoch12,02
Tagestief11,87
Kurs (17.06.2026)11,87
Umsatz EUR11.117,51
Gehand. Stk.937

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,02
Vortag-Tief11,90
Vortag-Schlusskurs11,92

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}