GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,58EUR	19:33	1.055	14.321,63
L&S	13,52EUR	20:53
Quotrix	13,97EUR	07:27
Stuttgart	13,53EUR	20:16
Düsseldorf	13,53EUR	19:31
Frankfurt	13,60EUR	08:01
Hannover	13,50EUR	17:25
München	13,85EUR	09:19
Xetra	13,94EUR	18:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+5,77	-13,51	+8,34	-36,03	-81,70
Volatilität [%]	59,22	41,95	56,52	51,62	46,53	47,26
Sharpe-Ratio	3,041	2,580	-0,1839	0,4179	-0,1056	-0,4995
Hoch	14,76	14,76	16,07	16,79	30,23	78,74
Tief	13,24	12,39	11,54	11,50	10,89	10,89
Hist. Kurs	13,56	12,84	15,70	12,53	21,22	74,20
∅-Preis	14,10	13,26	13,80	13,80	18,70	28,31
∅-Volumen	8,85 Tsd.	14,81 Tsd.	21,72 Tsd.	16,54 Tsd.	15,68 Tsd.	21,32 Tsd.
Max. Verlust [%]	-4,623	-6,339	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	2	9	68	166	486	1.218
Max. Verlustperiode (Kalendertage)	4	15	98	243	701	1.747

Quotes

Geld (20:52)13,52
Brief (20:52)13,55
Spread (in %)0,0350 (0,26 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs13,80
Tageshoch13,86
Tagestief13,51
Kurs (19:33)13,58
Umsatz EUR14.321,63
Gehand. Stk.1.055

Kursdaten Vortag

Vortag-Eröffnung14,20
Vortag-Hoch14,21
Vortag-Tief13,93
Vortag-Schlusskurs13,93

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}