GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,93EUR	17:35	580	8.659,40
Tradegate	14,85EUR	17:24	49	727,41
L&S	14,91EUR	22:39
Quotrix	15,06EUR	07:27
Stuttgart	14,92EUR	21:55
Düsseldorf	14,85EUR	19:31
Hannover	14,85EUR	17:25
München	14,90EUR	09:05
Frankfurt	14,88EUR	07.01.
Berlin	14,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+8,83	+14,10	-17,14	-35,99	-76,75
Volatilität [%]	33,93	46,62	49,46	47,78	45,03	46,03
Sharpe-Ratio	10,48	3,375	0,7896	-0,1567	-0,1314	-0,4316
Hoch	15,47	15,79	16,79	20,85	30,23	78,74
Tief	14,24	13,52	12,05	10,89	10,89	10,89
Hist. Kurs	14,26	13,64	13,01	17,92	23,19	63,84
∅-Preis	14,80	14,35	14,35	14,69	19,49	31,15
∅-Volumen	6,60 Tsd.	7,98 Tsd.	11,53 Tsd.	14,28 Tsd.	15,80 Tsd.	20,97 Tsd.
Max. Verlust [%]	-1,082	-11,04	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	13	94	233	414	1.146
Max. Verlustperiode (Kalendertage)	1	26	139	337	597	1.643

Quotes

Geld (21:59)14,92
Brief (21:59)15,06
Spread (in %)0,1450 (0,97 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs14,60
Tageshoch14,85
Tagestief14,60
Kurs (17:24)14,85
Umsatz EUR727,41
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung15,34
Vortag-Hoch15,47
Vortag-Tief15,09
Vortag-Schlusskurs15,09

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}