GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,51EUR	15.01.	658	10.202,29
L&S	15,51EUR	15.01.
Quotrix	15,77EUR	15.01.
Stuttgart	15,53EUR	15.01.
Düsseldorf	15,53EUR	15.01.
Frankfurt	15,37EUR	15.01.
Hannover	15,59EUR	15.01.
München	15,76EUR	15.01.
Xetra	15,60EUR	15.01.
Berlin	14,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,45	+2,72	+18,99	-7,41	-32,29	-74,94
Volatilität [%]	38,23	41,23	49,25	47,66	44,99	46,08
Sharpe-Ratio	9,596	1,653	0,9512	0,0682	-0,0921	-0,3990
Hoch	15,87	15,87	16,79	20,85	30,23	78,74
Tief	14,60	13,66	12,05	10,89	10,89	10,89
Hist. Kurs	14,85	15,10	13,03	16,75	22,90	61,86
∅-Preis	15,35	14,67	14,44	14,65	19,44	30,97
∅-Volumen	21,20 Tsd.	10,00 Tsd.	12,03 Tsd.	13,85 Tsd.	15,80 Tsd.	20,99 Tsd.
Max. Verlust [%]	-0,5999	-9,540	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	10	99	238	419	1.151
Max. Verlustperiode (Kalendertage)	3	21	146	344	604	1.650

Quotes

Geld (15.01.)15,52
Brief (15.01.)15,56
Spread (in %)0,0450 (0,29 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs15,73
Tageshoch15,73
Tagestief15,51
Kurs (15.01.2026)15,51
Umsatz EUR10.202,29
Gehand. Stk.658

Kursdaten Vortag

Vortag-Eröffnung15,61
Vortag-Hoch15,87
Vortag-Tief15,61
Vortag-Schlusskurs15,74

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}