GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,92EUR	10.04.	2.593	33.501,56
Stuttgart	12,89EUR	10.04.	560	7.215,60
L&S	12,90EUR	10.04.	280	3.610,60
Tradegate	13,02EUR	10.04.	101	1.315,02
Quotrix	12,89EUR	10.04.
Düsseldorf	12,82EUR	10.04.
Frankfurt	12,73EUR	10.04.
Hannover	12,79EUR	10.04.
München	12,87EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+8,55	-15,76	+9,73	-36,30	-81,57
Volatilität [%]	31,48	82,79	55,48	51,52	46,30	47,18
Sharpe-Ratio	-3,600	1,540	-0,3815	0,3951	-0,1290	-0,5081
Hoch	13,84	16,07	16,07	16,79	30,23	78,74
Tief	12,78	11,54	11,54	11,50	10,89	10,89
Hist. Kurs	13,26	12,00	15,46	11,87	20,44	70,64
∅-Preis	13,09	12,90	13,90	13,77	18,77	28,67
∅-Volumen	6,47 Tsd.	56,91 Tsd.	21,38 Tsd.	16,63 Tsd.	15,76 Tsd.	21,54 Tsd.
Max. Verlust [%]	-3,620	-12,16	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	4	16	61	159	479	1.211
Max. Verlustperiode (Kalendertage)	8	24	87	232	690	1.736

Quotes

Geld (10.04.)12,89
Brief (10.04.)12,93
Spread (in %)0,0350 (0,27 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs12,89
Tageshoch13,05
Tagestief12,89
Kurs (10.04.2026)13,02
Umsatz EUR1.315,02
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung13,01
Vortag-Hoch13,01
Vortag-Tief12,78
Vortag-Schlusskurs12,78

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}