GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,27EUR	06.02.	1.753	23.262,31
Quotrix	13,29EUR	06.02.	3	39,87
L&S	13,26EUR	06.02.
Stuttgart	13,26EUR	06.02.
Düsseldorf	13,24EUR	06.02.
Frankfurt	13,11EUR	06.02.
Hannover	13,23EUR	06.02.
München	12,49EUR	06.02.
Xetra	13,85EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,64	-12,06	+3,83	-31,37	-46,71	-80,58
Volatilität [%]	111,07	60,93	52,47	48,50	45,43	46,44
Sharpe-Ratio	-4,797	-2,218	0,3634	-0,5664	-0,2709	-0,5050
Hoch	15,11	15,87	16,79	19,64	30,23	78,74
Tief	12,35	12,35	12,28	10,89	10,89	10,89
Hist. Kurs	14,85	15,09	12,78	19,34	24,90	68,32
∅-Preis	14,01	14,81	14,65	14,40	19,23	30,43
∅-Volumen	26,71 Tsd.	30,88 Tsd.	14,77 Tsd.	15,16 Tsd.	16,36 Tsd.	21,04 Tsd.
Max. Verlust [%]	-15,96	-21,19	-23,47	-38,63	-60,72	-84,93
Max. Verlustperiode (Handelstage)	5	18	116	252	436	1.168
Max. Verlustperiode (Kalendertage)	7	24	169	364	627	1.673

Quotes

Geld (06.02.)13,27
Brief (06.02.)13,31
Spread (in %)0,0350 (0,26 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs12,44
Tageshoch13,30
Tagestief12,35
Kurs (06.02.2026)13,27
Umsatz EUR23.262,31
Gehand. Stk.1.753

Kursdaten Vortag

Vortag-Eröffnung14,19
Vortag-Hoch14,50
Vortag-Tief12,40
Vortag-Schlusskurs12,48

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}