GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,46EUR	09:23	1.768	23.797,28
Tradegate	13,50EUR	11:06	140	1.889,30
L&S	13,53EUR	14:00
Quotrix	13,54EUR	07:27
Stuttgart	13,55EUR	13:31
Düsseldorf	13,45EUR	12:30
Hannover	13,54EUR	09:10
München	13,54EUR	08:15
Frankfurt	13,26EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+9,36	+5,35	+4,73	-41,81	-80,86
Volatilität [%]	8,033	18,21	43,26	47,96	44,91	47,04
Sharpe-Ratio	19,77	5,214	0,3767	0,2798	-0,2174	-0,4981
Hoch	13,50	13,50	16,07	16,79	30,23	72,06
Tief	13,08	12,06	11,50	11,50	10,89	10,89
Hist. Kurs	13,08	12,34	12,81	12,89	23,19	70,52
∅-Preis	13,27	12,74	12,71	13,68	17,59	24,54
∅-Volumen	2,82 Tsd.	6,25 Tsd.	16,83 Tsd.	15,87 Tsd.	15,16 Tsd.	19,24 Tsd.
Max. Verlust [%]		-2,001	-20,27	-28,01	-61,47	-83,85
Max. Verlustperiode (Handelstage)		4	82	246	566	1.270
Max. Verlustperiode (Kalendertage)		4	117	356	814	1.820

Quotes

Geld (14:00)13,53
Brief (14:00)13,54
Spread (in %)0,0050 (0,04 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (11:06)13,50
Umsatz EUR1.889,30
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung13,42
Vortag-Hoch13,42
Vortag-Tief13,42
Vortag-Schlusskurs13,42

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}