GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,76EUR	09:02	71	905,96
L&S	12,76EUR	09:51
Quotrix	12,70EUR	07:27
Stuttgart	12,84EUR	09:17
Düsseldorf	12,83EUR	09:31
Frankfurt	12,60EUR	08:01
Hannover	12,71EUR	08:25
München	12,72EUR	08:16
Xetra	12,74EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-0,35	-12,03	+0,87	-47,38	-81,09
Volatilität [%]	9,842	23,77	52,23	49,72	45,09	47,06
Sharpe-Ratio	6,861	1,409	-0,1529	0,2879	-0,2607	-0,4866
Hoch	13,21	14,07	16,07	16,79	30,23	78,74
Tief	12,73	12,41	11,54	11,54	10,89	10,89
Hist. Kurs	13,04	12,81	14,51	12,65	24,25	67,46
∅-Preis	13,10	12,88	13,51	13,83	18,30	27,01
∅-Volumen	3,18 Tsd.	12,93 Tsd.	22,38 Tsd.	16,65 Tsd.	15,71 Tsd.	20,90 Tsd.
Max. Verlust [%]	-0,2271	-7,001	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	1	21	97	195	515	1.247
Max. Verlustperiode (Kalendertage)	1	29	140	285	743	1.789

Quotes

Geld (09:51)12,77
Brief (09:51)12,79
Spread (in %)0,0200 (0,16 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs12,73
Tageshoch12,76
Tagestief12,73
Kurs (09:02)12,76
Umsatz EUR905,96
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung12,88
Vortag-Hoch12,92
Vortag-Tief12,88
Vortag-Schlusskurs12,91

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}