GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,95EUR	13:22	648	9.036,36
Xetra	13,99EUR	15:37	568	7.943,48
L&S	13,99EUR	18:39
Quotrix	14,11EUR	07:27
Stuttgart	13,99EUR	17:17
Düsseldorf	14,04EUR	16:30
Frankfurt	13,90EUR	08:01
Hamburg	13,96EUR	08:09
Hannover	13,98EUR	17:25
München	14,06EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	+8,39	+5,88	-12,32	-12,02	-75,27
Volatilität [%]	25,31	43,93	34,36	45,79	45,00	47,10
Sharpe-Ratio	1,470	3,365	0,6616	-0,0126	0,1168	-0,3711
Hoch	14,80	14,81	14,81	16,07	30,23	57,94
Tief	13,89	12,57	11,50	11,50	10,89	10,89
Hist. Kurs	14,43	12,87	13,17	15,91	15,85	56,40
∅-Preis	14,42	13,68	12,90	13,41	17,33	22,94
∅-Volumen	12,86 Tsd.	11,26 Tsd.	8,61 Tsd.	14,81 Tsd.	15,05 Tsd.	17,05 Tsd.
Max. Verlust [%]	-1,698	-4,574	-20,27	-26,82	-61,47	-79,69
Max. Verlustperiode (Handelstage)	1	5	116	251	606	1.259
Max. Verlustperiode (Kalendertage)	1	7	165	363	870	1.805

Quotes

Geld (18:39)13,99
Brief (18:39)14,03
Spread (in %)0,0400 (0,29 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs13,95
Tageshoch13,95
Tagestief13,95
Kurs (13:22)13,95
Umsatz EUR9.036,36
Gehand. Stk.648

Kursdaten Vortag

Vortag-Eröffnung14,51
Vortag-Hoch14,51
Vortag-Tief14,51
Vortag-Schlusskurs14,51

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}