GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,67EUR	05.12.	629	8.595,29
L&S	13,57EUR	05.12.
Quotrix	13,98EUR	05.12.
Stuttgart	13,56EUR	05.12.
Berlin	13,91EUR	05.12.
Düsseldorf	13,58EUR	05.12.
Frankfurt	13,43EUR	05.12.
Hannover	13,60EUR	05.12.
München	13,98EUR	05.12.
Tradegate	13,80EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-7,78	+8,96	-23,90	-39,13	-78,44
Volatilität [%]	47,20	56,15	48,05	47,84	45,60	45,77
Sharpe-Ratio	-0,6676	-1,495	0,5341	-0,3651	-0,1708	-0,4758
Hoch	14,51	15,39	16,79	20,85	30,23	78,74
Tief	13,79	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	13,91	14,97	12,67	18,14	22,67	64,00
∅-Preis	14,14	13,68	14,17	14,95	19,67	31,90
∅-Volumen	10,83 Tsd.	10,21 Tsd.	11,39 Tsd.	14,49 Tsd.	16,19 Tsd.	21,07 Tsd.
Max. Verlust [%]	-4,860	-17,31	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	2	21	76	215	396	1.128
Max. Verlustperiode (Kalendertage)	2	29	106	304	564	1.610

Quotes

Geld (05.12.)13,58
Brief (05.12.)13,73
Spread (in %)0,1450 (1,07 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief13,80
Kurs (05.12.2025)13,80

Kursdaten Vortag

Vortag-Eröffnung13,79
Vortag-Hoch13,80
Vortag-Tief13,79
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}