GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,67EUR	17.04.	2.893	42.425,85
Tradegate	14,60EUR	17.04.	778	11.358,80
L&S	14,59EUR	17.04.
Quotrix	13,97EUR	17.04.
Stuttgart	14,60EUR	17.04.
Düsseldorf	14,55EUR	17.04.
Frankfurt	14,44EUR	17.04.
Hannover	14,63EUR	17.04.
München	14,15EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,14	+11,24	-3,38	+15,05	-31,07	-80,04
Volatilität [%]	36,26	47,03	56,16	51,59	46,45	47,22
Sharpe-Ratio	15,94	3,029	0,1201	0,4845	-0,0717	-0,4738
Hoch	14,76	14,76	16,07	16,79	30,23	78,74
Tief	12,68	12,25	11,54	11,50	10,89	10,89
Hist. Kurs	13,02	13,13	15,11	12,69	21,18	73,14
∅-Preis	13,51	13,12	13,84	13,79	18,73	28,47
∅-Volumen	7,27 Tsd.	16,80 Tsd.	21,52 Tsd.	16,56 Tsd.	15,80 Tsd.	21,37 Tsd.
Max. Verlust [%]	-1,575	-6,339	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	1	9	66	164	484	1.216
Max. Verlustperiode (Kalendertage)	3	15	94	239	697	1.743

Quotes

Geld (17.04.)14,60
Brief (17.04.)14,64
Spread (in %)0,0400 (0,27 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs13,96
Tageshoch14,76
Tagestief13,94
Kurs (17.04.2026)14,60
Umsatz EUR11.358,80
Gehand. Stk.778

Kursdaten Vortag

Vortag-Eröffnung13,62
Vortag-Hoch14,03
Vortag-Tief13,59
Vortag-Schlusskurs13,96

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}