GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,27EUR	10:15
Quotrix	14,08EUR	07:27
Stuttgart	13,99EUR	07:45
Berlin	14,02EUR	08:03
Düsseldorf	14,20EUR	09:31
Frankfurt	13,87EUR	08:01
Hannover	14,02EUR	08:01
München	14,23EUR	09:05
Xetra	14,05EUR	02.12.	630	8.848,35
Tradegate	14,51EUR	02.12.	20	290,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,22	-2,29	+14,66	-17,16	-40,14	-77,38
Volatilität [%]	19,70	56,31	47,62	47,74	45,65	45,75
Sharpe-Ratio	27,77	-0,2584	0,7366	-0,1917	-0,1826	-0,4564
Hoch	14,51	15,39	16,79	20,85	30,23	78,74
Tief	13,28	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	13,28	14,85	12,65	17,51	24,23	64,12
∅-Preis	13,96	13,75	14,14	15,00	19,70	31,97
∅-Volumen	13,62 Tsd.	11,31 Tsd.	11,32 Tsd.	14,52 Tsd.	16,21 Tsd.	21,09 Tsd.
Max. Verlust [%]		-17,31	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)		18	73	212	393	1.125
Max. Verlustperiode (Kalendertage)		26	103	301	561	1.607

Quotes

Geld (10:15)14,25
Brief (10:15)14,30
Spread (in %)0,0450 (0,32 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs14,20
Tageshoch14,51
Tagestief14,20
Kurs (02.12.2025)14,51
Umsatz EUR290,10
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung14,26
Vortag-Hoch14,35
Vortag-Tief14,26
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}