GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,81EUR	13.02.	25	320,25
L&S	13,02EUR	13.02.
Quotrix	12,84EUR	13.02.
Stuttgart	13,09EUR	13.02.
Düsseldorf	13,11EUR	13.02.
Frankfurt	12,98EUR	13.02.
Hannover	13,10EUR	13.02.
München	13,09EUR	13.02.
Xetra	13,12EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,47	-18,61	-0,62	-33,28	-40,89	-82,76
Volatilität [%]	27,96	58,38	52,56	48,48	44,77	46,32
Sharpe-Ratio	-6,335	-3,907	0,1997	-0,6244	-0,2050	-0,5585
Hoch	13,32	15,87	16,79	19,38	30,23	78,74
Tief	12,35	12,35	12,28	10,89	10,89	10,89
Hist. Kurs	13,27	15,74	12,89	19,20	21,67	74,32
∅-Preis	13,06	14,33	14,65	14,28	19,16	30,21
∅-Volumen	7,58 Tsd.	27,22 Tsd.	14,66 Tsd.	14,26 Tsd.	16,07 Tsd.	20,90 Tsd.
Max. Verlust [%]	-3,466	-20,81	-23,47	-38,20	-60,72	-84,93
Max. Verlustperiode (Handelstage)	5	20	121	252	441	1.173
Max. Verlustperiode (Kalendertage)	7	28	176	364	634	1.680

Quotes

Geld (13.02.)13,10
Brief (13.02.)13,14
Spread (in %)0,0350 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs12,87
Tageshoch12,91
Tagestief12,81
Kurs (13.02.2026)12,81
Umsatz EUR320,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung13,11
Vortag-Hoch13,22
Vortag-Tief13,11
Vortag-Schlusskurs13,22

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}