GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,75EUR	27.11.	1.207	16.590,22
L&S	13,74EUR	27.11.
Quotrix	13,07EUR	27.11.
Stuttgart	13,02EUR	27.11.
Berlin	13,05EUR	27.11.
Düsseldorf	13,72EUR	27.11.
Frankfurt	13,60EUR	27.11.
Hannover	13,75EUR	27.11.
München	13,75EUR	27.11.
Xetra	13,09EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,71	-10,43	+8,79	-21,86	-40,91	-79,39
Volatilität [%]	46,83	56,67	47,05	47,96	45,60	45,77
Sharpe-Ratio	9,016	-2,664	0,3890	-0,3793	-0,2167	-0,5112
Hoch	13,75	15,62	16,79	20,85	30,23	78,74
Tief	12,28	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	12,42	15,35	12,64	17,59	23,26	66,70
∅-Preis	12,85	14,02	14,09	15,06	19,76	32,14
∅-Volumen	8,54 Tsd.	9,31 Tsd.	10,91 Tsd.	14,29 Tsd.	16,12 Tsd.	21,05 Tsd.
Max. Verlust [%]	-1,027	-20,75	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	19	69	208	389	1.121
Max. Verlustperiode (Kalendertage)	1	27	97	295	555	1.601

Quotes

Geld (27.11.)13,75
Brief (27.11.)13,90
Spread (in %)0,1450 (1,05 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs13,72
Tageshoch13,75
Tagestief13,69
Kurs (27.11.2025)13,75
Umsatz EUR16.590,22
Gehand. Stk.1.207

Kursdaten Vortag

Vortag-Eröffnung13,28
Vortag-Hoch13,28
Vortag-Tief13,28
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}