GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,61EUR	09:29	159	2.004,20
L&S	12,73EUR	14:26
Quotrix	12,61EUR	07:27
Stuttgart	12,73EUR	13:16
Düsseldorf	12,75EUR	12:30
Hannover	12,49EUR	09:10
München	12,54EUR	09:15
Frankfurt	12,51EUR	26.08.
Xetra	12,79EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+0,68	+2,06	-18,60	-35,59	-80,56
Volatilität [%]	52,83	45,82	44,44	46,08	44,97	47,03
Sharpe-Ratio	6,274	0,5919	0,3066	-0,2333	-0,1319	-0,4852
Hoch	13,51	13,80	16,07	16,10	30,23	67,96
Tief	12,00	12,00	11,50	11,50	10,89	10,89
Hist. Kurs	12,08	12,52	12,35	15,49	19,57	64,84
∅-Preis	12,56	13,03	12,72	13,63	17,49	24,12
∅-Volumen	21,64 Tsd.	12,34 Tsd.	17,17 Tsd.	14,91 Tsd.	15,09 Tsd.	17,46 Tsd.
Max. Verlust [%]	-2,310	-11,34	-20,27	-27,36	-61,47	-82,86
Max. Verlustperiode (Handelstage)	3	8	92	233	576	1.265
Max. Verlustperiode (Kalendertage)	5	12	131	337	828	1.813

Quotes

Geld (14:26)12,73
Brief (14:26)12,74
Spread (in %)0,0050 (0,04 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs12,61
Tageshoch12,61
Tagestief12,61
Kurs (09:29)12,61
Umsatz EUR2.004,20
Gehand. Stk.159

Kursdaten Vortag

Vortag-Eröffnung12,73
Vortag-Hoch12,73
Vortag-Tief12,73
Vortag-Schlusskurs12,73

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}