GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,99EUR	12:52	50	649,25
Tradegate	12,94EUR	09:29	32	414,08
L&S	12,97EUR	13:15
Quotrix	12,89EUR	07:27
Düsseldorf	12,94EUR	12:30
Frankfurt	12,75EUR	08:02
Hannover	12,94EUR	09:10
München	12,91EUR	09:15
Xetra	12,57EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,42	+10,74	-12,86	+2,66	-47,16	-82,30
Volatilität [%]	18,51	20,63	48,13	48,21	44,97	47,06
Sharpe-Ratio	11,71	4,863	-0,4381	0,2153	-0,2956	-0,5352
Hoch	12,94	12,94	16,07	16,79	30,23	77,06
Tief	12,25	11,56	11,50	11,50	10,89	10,89
Hist. Kurs	12,28	11,69	14,85	12,61	24,49	73,10
∅-Preis	12,46	12,20	12,74	13,66	17,73	25,02
∅-Volumen	657,42	2,98 Tsd.	17,33 Tsd.	15,91 Tsd.	15,05 Tsd.	19,58 Tsd.
Max. Verlust [%]	-0,2444	-2,317	-21,62	-28,01	-61,47	-84,89
Max. Verlustperiode (Handelstage)	1	4	125	236	556	1.270
Max. Verlustperiode (Kalendertage)	1	4	180	342	800	1.820

Quotes

Geld (13:15)12,97
Brief (13:15)12,98
Spread (in %)0,0100 (0,08 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs12,92
Tageshoch12,94
Tagestief12,92
Kurs (09:29)12,94
Umsatz EUR414,08
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,71
Vortag-Tief12,71
Vortag-Schlusskurs12,71

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}