GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	20.03.	10.425	133.804,88
Xetra	12,88EUR	20.03.	1.713	22.054,88
L&S	12,77EUR	20.03.
Quotrix	12,35EUR	20.03.
Stuttgart	12,79EUR	20.03.
Düsseldorf	12,75EUR	20.03.
Frankfurt	12,62EUR	20.03.
Hannover	12,87EUR	20.03.
München	12,61EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,03	-1,91	-17,88	-18,20	-33,60	-79,91
Volatilität [%]	162,62	83,92	56,88	53,02	46,22	47,20
Sharpe-Ratio	3,431	0,0974	-0,4374	-0,1443	-0,1008	-0,4725
Hoch	16,07	16,07	16,07	16,79	30,23	78,74
Tief	11,54	11,54	11,54	10,89	10,89	10,89
Hist. Kurs	11,67	13,09	15,63	15,69	19,33	63,90
∅-Preis	13,01	12,55	14,15	13,83	18,89	29,19
∅-Volumen	175,28 Tsd.	59,60 Tsd.	21,49 Tsd.	17,70 Tsd.	17,28 Tsd.	21,59 Tsd.
Max. Verlust [%]	-12,16	-12,16	-27,27	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	3	15	123	146	466	1.198
Max. Verlustperiode (Kalendertage)	3	21	178	211	669	1.715

Quotes

Geld (20.03.)12,79
Brief (20.03.)12,82
Spread (in %)0,0300 (0,23 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs12,40
Tageshoch13,18
Tagestief12,40
Kurs (20.03.2026)12,84
Umsatz EUR133.804,88
Gehand. Stk.10.425

Kursdaten Vortag

Vortag-Eröffnung12,93
Vortag-Hoch12,93
Vortag-Tief12,25
Vortag-Schlusskurs12,35

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}