GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,11EUR	18.02.	1.352	17.724,72
L&S	13,06EUR	18.02.
Quotrix	13,06EUR	18.02.
Stuttgart	13,07EUR	18.02.
Düsseldorf	13,05EUR	18.02.
Frankfurt	12,92EUR	18.02.
Hannover	13,08EUR	18.02.
München	13,14EUR	18.02.
Xetra	13,52EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-16,81	-2,02	-31,38	-40,52	-82,25
Volatilität [%]	70,30	62,96	53,33	48,91	44,95	46,44
Sharpe-Ratio	0,2357	-3,210	0,1395	-0,5648	-0,2008	-0,5458
Hoch	13,58	15,76	16,79	19,14	30,23	78,74
Tief	12,75	12,35	12,28	10,89	10,89	10,89
Hist. Kurs	13,07	15,76	13,38	19,11	22,04	73,86
∅-Preis	13,15	14,13	14,65	14,23	19,13	30,04
∅-Volumen	13,00 Tsd.	27,96 Tsd.	15,00 Tsd.	14,16 Tsd.	16,04 Tsd.	20,92 Tsd.
Max. Verlust [%]	-3,757	-20,81	-23,47	-37,90	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	22	123	252	443	1.175
Max. Verlustperiode (Kalendertage)	1	32	180	364	638	1.684

Quotes

Geld (18.02.)13,07
Brief (18.02.)13,10
Spread (in %)0,0350 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs12,98
Tageshoch13,11
Tagestief12,75
Kurs (18.02.2026)13,11
Umsatz EUR17.724,72
Gehand. Stk.1.352

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,16
Vortag-Tief12,95
Vortag-Schlusskurs13,07

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}