GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
13,58 EUR
-2,51 %
-0,35
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,58EUR | 19:33 | 1.055 | 14.321,63 |
| L&S | 13,52EUR | 20:53 | ||
| Quotrix | 13,97EUR | 07:27 | ||
| Stuttgart | 13,53EUR | 20:16 | ||
| Düsseldorf | 13,53EUR | 19:31 | ||
| Frankfurt | 13,60EUR | 08:01 | ||
| Hannover | 13,50EUR | 17:25 | ||
| München | 13,85EUR | 09:19 | ||
| Xetra | 13,94EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +5,77 | -13,51 | +8,34 | -36,03 | -81,70 |
| Volatilität [%] | 59,22 | 41,95 | 56,52 | 51,62 | 46,53 | 47,26 |
| Sharpe-Ratio | 3,041 | 2,580 | -0,1839 | 0,4179 | -0,1056 | -0,4995 |
| Hoch | 14,76 | 14,76 | 16,07 | 16,79 | 30,23 | 78,74 |
| Tief | 13,24 | 12,39 | 11,54 | 11,50 | 10,89 | 10,89 |
| Hist. Kurs | 13,56 | 12,84 | 15,70 | 12,53 | 21,22 | 74,20 |
| ∅-Preis | 14,10 | 13,26 | 13,80 | 13,80 | 18,70 | 28,31 |
| ∅-Volumen | 8,85 Tsd. | 14,81 Tsd. | 21,72 Tsd. | 16,54 Tsd. | 15,68 Tsd. | 21,32 Tsd. |
| Max. Verlust [%] | -4,623 | -6,339 | -26,40 | -27,92 | -61,42 | -85,20 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 68 | 166 | 486 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 98 | 243 | 701 | 1.747 |
Quotes
- Geld (20:52)13,52
- Brief (20:52)13,55
- Spread (in %)0,0350 (0,26 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,86
- Tagestief13,51
- Kurs (19:33)13,58
- Umsatz EUR14.321,63
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,21
- Vortag-Tief13,93
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- HerkunftDänemark
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}