GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,81EUR	30.04.	2.314	29.630,77
L&S	12,71EUR	30.04.
Quotrix	12,81EUR	30.04.
Stuttgart	12,76EUR	30.04.
Düsseldorf	12,81EUR	30.04.
Frankfurt	12,57EUR	30.04.
Hannover	12,79EUR	30.04.
München	12,67EUR	30.04.
Xetra	12,83EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	-5,18	-16,03	+4,96	-46,89	-83,11
Volatilität [%]	20,61	37,33	56,06	50,41	45,96	47,25
Sharpe-Ratio	-6,639	-1,753	-0,3888	0,3047	-0,2623	-0,5421
Hoch	13,27	14,76	16,07	16,79	30,23	78,74
Tief	12,66	12,66	11,54	11,50	10,89	10,89
Hist. Kurs	13,09	13,51	15,25	12,20	24,11	75,80
∅-Preis	13,01	13,36	13,68	13,79	18,63	28,04
∅-Volumen	8,89 Tsd.	8,43 Tsd.	22,04 Tsd.	16,44 Tsd.	15,68 Tsd.	21,29 Tsd.
Max. Verlust [%]	-2,882	-12,29	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	2	9	75	173	493	1.225
Max. Verlustperiode (Kalendertage)	3	13	107	252	710	1.756

Quotes

Geld (30.04.)12,71
Brief (30.04.)12,80
Spread (in %)0,0900 (0,71 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs12,80
Tageshoch12,83
Tagestief12,66
Kurs (30.04.2026)12,81
Umsatz EUR29.630,77
Gehand. Stk.2.314

Kursdaten Vortag

Vortag-Eröffnung13,23
Vortag-Hoch13,27
Vortag-Tief12,87
Vortag-Schlusskurs12,89

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}