GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	16:51	10.135	166.467,38
Xetra	16,47EUR	16:48	4.845	79.772,93
L&S	16,67EUR	17:53	70	1.166,90
Quotrix	14,88EUR	07:27
Stuttgart	16,59EUR	17:18
Düsseldorf	14,92EUR	08:13
Frankfurt	14,81EUR	08:01
Hamburg	15,00EUR	08:33
Hannover	16,62EUR	17:25
München	15,25EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,13	+13,31	+23,22	+14,18	-0,64	-70,01
Volatilität [%]	55,61	34,45	33,63	45,90	44,93	47,00
Sharpe-Ratio	1,009	0,9963	0,7387	0,2596	0,1045	-0,3497
Hoch	17,39	17,39	17,39	17,39	30,23	56,36
Tief	14,00	13,89	11,50	11,50	10,89	10,89
Hist. Kurs	14,78	14,50	13,33	14,39	16,53	54,76
∅-Preis	14,47	14,47	13,07	13,34	17,30	22,29
∅-Volumen	16,95 Tsd.	10,10 Tsd.	8,30 Tsd.	15,12 Tsd.	15,14 Tsd.	16,13 Tsd.
Max. Verlust [%]	-4,026	-7,288	-12,68	-26,49	-61,47	-79,35
Max. Verlustperiode (Handelstage)	3	11	69	208	626	1.234
Max. Verlustperiode (Kalendertage)	5	15	97	295	898	1.766

Quotes

Geld (17:53)16,67
Brief (17:53)16,72
Spread (in %)0,0500 (0,30 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs14,94
Tageshoch17,39
Tagestief14,94
Kurs (16:51)16,43
Umsatz EUR166.467,38
Gehand. Stk.10.135

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,89
Vortag-Tief14,80
Vortag-Schlusskurs14,89

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}