GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,76EUR	19.12.	556	7.650,56
Tradegate	13,70EUR	19.12.	87	1.191,90
L&S	13,66EUR	19.12.
Quotrix	13,83EUR	19.12.
Stuttgart	13,73EUR	19.12.
Berlin	13,83EUR	19.12.
Düsseldorf	13,68EUR	19.12.
Frankfurt	13,53EUR	19.12.
Hannover	13,70EUR	19.12.
München	13,74EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,75	+10,35	+6,74	-21,78	-29,33	-79,26
Volatilität [%]	39,60	49,44	49,20	47,76	45,03	45,98
Sharpe-Ratio	-14,59	2,573	0,4540	-0,3094	-0,0700	-0,4876
Hoch	15,79	15,79	16,79	20,85	30,23	78,74
Tief	13,70	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	15,35	12,42	12,84	17,52	19,39	66,06
∅-Preis	14,43	13,87	14,24	14,80	19,57	31,53
∅-Volumen	13,69 Tsd.	9,89 Tsd.	11,10 Tsd.	14,36 Tsd.	16,24 Tsd.	21,03 Tsd.
Max. Verlust [%]	-10,75	-10,75	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	5	6	86	225	406	1.138
Max. Verlustperiode (Kalendertage)	7	8	120	318	578	1.624

Quotes

Geld (19.12.)13,67
Brief (19.12.)13,82
Spread (in %)0,1450 (1,06 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs13,76
Tageshoch13,76
Tagestief13,70
Kurs (19.12.2025)13,70
Umsatz EUR1.191,90
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung14,14
Vortag-Hoch14,14
Vortag-Tief14,14
Vortag-Schlusskurs14,14

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}