GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,64EUR	11:16	295	4.023,80
L&S	13,62EUR	18:10	8	108,92
Xetra	13,69EUR	17:35	5	68,45
Quotrix	13,65EUR	07:27
Stuttgart	13,56EUR	07:45
Berlin	13,65EUR	08:11
Düsseldorf	13,66EUR	16:31
Frankfurt	13,43EUR	08:05
Hannover	13,62EUR	17:25
München	13,98EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-2,26	+7,70	-24,79	-36,59	-78,92
Volatilität [%]	43,11	52,12	48,05	47,84	45,60	45,80
Sharpe-Ratio	-5,617	-0,0582	0,5341	-0,3651	-0,1340	-0,4810
Hoch	14,51	14,93	16,79	20,85	30,23	78,74
Tief	13,60	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	14,35	13,96	12,67	18,14	21,51	64,72
∅-Preis	14,19	13,62	14,17	14,95	19,66	31,85
∅-Volumen	6,06 Tsd.	7,98 Tsd.	11,39 Tsd.	14,49 Tsd.	16,22 Tsd.	21,09 Tsd.
Max. Verlust [%]	-4,860	-17,09	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	2	17	76	215	396	1.128
Max. Verlustperiode (Kalendertage)	2	23	106	304	564	1.610

Quotes

Geld (18:10)13,61
Brief (18:10)13,76
Spread (in %)0,1450 (1,07 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs13,60
Tageshoch13,64
Tagestief13,60
Kurs (11:16)13,64
Umsatz EUR4.023,80
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}