GN Store Nord AS
Navne-Aktier DK 1
ISIN: DK0010272632WKN: 854734Symbol: GNNWährung: EUR
13,15 EUR
-3,17 %
-0,43
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 20:24 | 1.176 | 15.458,52 |
| L&S | 13,12EUR | 22:25 | ||
| Quotrix | 13,39EUR | 07:27 | ||
| Stuttgart | 13,11EUR | 21:55 | ||
| Düsseldorf | 13,05EUR | 19:31 | ||
| Frankfurt | 13,27EUR | 08:02 | ||
| Hannover | 13,22EUR | 17:25 | ||
| München | 13,47EUR | 09:15 | ||
| Xetra | 13,22EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +2,54 | -14,36 | -3,91 | -38,05 | -82,55 |
| Volatilität [%] | 57,56 | 43,20 | 56,55 | 50,94 | 46,53 | 47,27 |
| Sharpe-Ratio | -2,837 | 1,814 | -0,1952 | 0,1997 | -0,1232 | -0,5162 |
| Hoch | 14,76 | 14,76 | 16,07 | 16,79 | 30,23 | 78,74 |
| Tief | 13,11 | 12,39 | 11,54 | 11,50 | 10,89 | 10,89 |
| Hist. Kurs | 13,96 | 12,82 | 15,35 | 13,68 | 21,22 | 75,32 |
| ∅-Preis | 14,10 | 13,30 | 13,79 | 13,80 | 18,70 | 28,27 |
| ∅-Volumen | 11,26 Tsd. | 9,02 Tsd. | 21,84 Tsd. | 16,54 Tsd. | 15,67 Tsd. | 21,32 Tsd. |
| Max. Verlust [%] | -7,021 | -7,021 | -26,40 | -27,92 | -61,42 | -85,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 69 | 167 | 487 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 99 | 244 | 702 | 1.748 |
Quotes
- Geld (21:59)13,12
- Brief (21:59)13,16
- Spread (in %)0,0350 (0,27 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,52
- Tagestief13,11
- Kurs (20:24)13,15
- Umsatz EUR15.458,52
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,86
- Vortag-Tief13,51
- Vortag-Schlusskurs13,58
Stammdaten
- WertpapiertypAktie
- ISINDK0010272632
- WKN854734
- HerkunftDänemark
- NotierungseinheitStück
- BranchenElektrotechnologie, Gerätehersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}