GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,52EUR	18:01	5.532	80.296,98
Tradegate	14,41EUR	12:40	2.766	39.844,23
Xetra	14,52EUR	15:14	2.367	34.357,01
L&S	14,53EUR	18:27
Quotrix	14,34EUR	07:27
Düsseldorf	14,46EUR	16:30
Frankfurt	14,15EUR	08:01
Hamburg	14,19EUR	08:19
Hannover	14,49EUR	17:25
München	14,30EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,77	+0,59	+6,11	-8,22	-6,85	-74,58
Volatilität [%]	2,060	31,82	32,90	45,82	44,92	47,13
Sharpe-Ratio	-2,035	-0,3585	0,3486	-0,0377	0,1159	-0,3829
Hoch	14,41	14,81	14,81	16,07	30,23	57,46
Tief	14,13	13,48	11,50	11,50	10,89	10,89
Hist. Kurs	14,16	14,32	13,58	15,70	15,47	56,66
∅-Preis	14,15	14,29	12,95	13,36	17,31	22,62
∅-Volumen	322,92	9,34 Tsd.	8,07 Tsd.	14,71 Tsd.	15,00 Tsd.	16,54 Tsd.
Max. Verlust [%]	-0,1766	-5,713	-14,25	-26,49	-61,47	-79,69
Max. Verlustperiode (Handelstage)	4	15	79	198	616	1.269
Max. Verlustperiode (Kalendertage)	6	21	112	281	884	1.819

Quotes

Geld (18:28)14,53
Brief (18:28)14,55
Spread (in %)0,0250 (0,17 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs14,37
Tageshoch14,41
Tagestief14,37
Kurs (12:40)14,41
Umsatz EUR39.844,23
Gehand. Stk.2.766

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,15
Vortag-Tief14,15
Vortag-Schlusskurs14,15

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}