GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,91EUR	28.11.	2.494	34.679,07
Xetra	13,87EUR	28.11.	1.009	13.994,83
L&S	13,81EUR	28.11.
Quotrix	13,83EUR	28.11.
Stuttgart	13,86EUR	28.11.
Berlin	13,79EUR	28.11.
Düsseldorf	13,80EUR	28.11.
Frankfurt	13,67EUR	28.11.
Hannover	13,81EUR	28.11.
München	13,81EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,00	-5,73	+8,21	-20,95	-39,65	-79,15
Volatilität [%]	44,36	57,03	47,23	48,09	45,64	45,78
Sharpe-Ratio	14,38	-1,171	0,4589	-0,3066	-0,1847	-0,4956
Hoch	13,91	15,62	16,79	20,85	30,23	78,74
Tief	12,42	12,28	12,05	10,89	10,89	10,89
Hist. Kurs	12,42	14,75	12,85	17,59	23,04	66,70
∅-Preis	13,12	13,95	14,09	15,04	19,74	32,12
∅-Volumen	11,69 Tsd.	9,69 Tsd.	11,03 Tsd.	14,34 Tsd.	16,14 Tsd.	21,05 Tsd.
Max. Verlust [%]	-1,027	-20,75	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	1	20	70	209	390	1.122
Max. Verlustperiode (Kalendertage)	1	28	98	296	556	1.602

Quotes

Geld (28.11.)13,81
Brief (28.11.)13,96
Spread (in %)0,1450 (1,05 %)
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs13,91
Tageshoch13,91
Tagestief13,91
Kurs (28.11.2025)13,91
Umsatz EUR34.679,07
Gehand. Stk.2.494

Kursdaten Vortag

Vortag-Eröffnung13,72
Vortag-Hoch13,75
Vortag-Tief13,69
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}