GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,23EUR	17.11.	4.248	56.179,80
Tradegate	13,30EUR	17.11.	265	3.523,18
L&S	13,06EUR	17.11.	2	26,11
Quotrix	13,71EUR	17.11.
Stuttgart	13,46EUR	17.11.
Berlin	13,67EUR	17.11.
Düsseldorf	13,12EUR	17.11.
Frankfurt	12,93EUR	17.11.
Hannover	13,15EUR	17.11.
München	13,15EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-12,01	+6,15	-26,91	-42,79	-79,42
Volatilität [%]	78,52	51,79	46,56	47,32	45,47	45,66
Sharpe-Ratio	-0,7272	-2,006	0,5775	-0,3820	-0,1920	-0,4833
Hoch	14,93	15,70	16,79	20,85	30,23	78,74
Tief	13,30	13,30	11,85	10,89	10,89	10,89
Hist. Kurs	13,97	15,11	12,53	18,19	23,24	64,60
∅-Preis	14,18	14,87	14,07	15,22	19,85	32,46
∅-Volumen	2,78 Tsd.	7,61 Tsd.	10,88 Tsd.	14,11 Tsd.	16,10 Tsd.	21,10 Tsd.
Max. Verlust [%]	-7,605	-12,14	-14,72	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	2	17	61	200	381	1.113
Max. Verlustperiode (Kalendertage)	2	23	85	283	543	1.589

Quotes

Geld (17.11.)13,09
Brief (17.11.)13,24
Spread (in %)0,1450 (1,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,78
Tageshoch13,78
Tagestief13,30
Kurs (17.11.2025)13,30
Umsatz EUR3.523,18
Gehand. Stk.265

Kursdaten Vortag

Vortag-Eröffnung14,11
Vortag-Hoch14,11
Vortag-Tief13,79
Vortag-Schlusskurs13,79

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}