GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,14EUR	24.11.	3.093	40.642,02
Xetra	12,95EUR	24.11.	1.370	17.741,50
L&S	12,87EUR	24.11.
Quotrix	12,88EUR	24.11.
Stuttgart	12,85EUR	24.11.
Berlin	12,85EUR	24.11.
Düsseldorf	12,86EUR	24.11.
Frankfurt	12,73EUR	24.11.
Hannover	12,90EUR	24.11.
München	12,91EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-14,43	+8,82	-25,06	-43,51	-79,18
Volatilität [%]	41,29	53,68	46,77	47,69	45,52	45,72
Sharpe-Ratio	-10,48	-4,738	0,3013	-0,5166	-0,2674	-0,5174
Hoch	13,78	15,62	16,79	20,85	30,23	78,74
Tief	12,28	12,28	11,85	10,89	10,89	10,89
Hist. Kurs	13,30	15,36	12,08	17,54	23,26	63,10
∅-Preis	12,62	14,20	14,08	15,11	19,79	32,26
∅-Volumen	4,92 Tsd.	8,20 Tsd.	10,89 Tsd.	14,18 Tsd.	16,11 Tsd.	21,04 Tsd.
Max. Verlust [%]	-6,920	-20,75	-23,47	-42,32	-60,72	-84,93
Max. Verlustperiode (Handelstage)	4	16	66	205	386	1.118
Max. Verlustperiode (Kalendertage)	4	22	92	290	550	1.596

Quotes

Geld (24.11.)12,87
Brief (24.11.)13,02
Spread (in %)0,1450 (1,13 %)
Geld Stk.410
Brief Stk.400

Kursdaten

Eröffnungskurs12,96
Tageshoch13,21
Tagestief12,96
Kurs (24.11.2025)13,14
Umsatz EUR40.642,02
Gehand. Stk.3.093

Kursdaten Vortag

Vortag-Eröffnung12,42
Vortag-Hoch12,42
Vortag-Tief12,42
Vortag-Schlusskurs12,42

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}