GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,15EUR	20:24	1.176	15.458,52
L&S	13,12EUR	22:25
Quotrix	13,39EUR	07:27
Stuttgart	13,11EUR	21:55
Düsseldorf	13,05EUR	19:31
Frankfurt	13,27EUR	08:02
Hannover	13,22EUR	17:25
München	13,47EUR	09:15
Xetra	13,22EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	+2,54	-14,36	-3,91	-38,05	-82,55
Volatilität [%]	57,56	43,20	56,55	50,94	46,53	47,27
Sharpe-Ratio	-2,837	1,814	-0,1952	0,1997	-0,1232	-0,5162
Hoch	14,76	14,76	16,07	16,79	30,23	78,74
Tief	13,11	12,39	11,54	11,50	10,89	10,89
Hist. Kurs	13,96	12,82	15,35	13,68	21,22	75,32
∅-Preis	14,10	13,30	13,79	13,80	18,70	28,27
∅-Volumen	11,26 Tsd.	9,02 Tsd.	21,84 Tsd.	16,54 Tsd.	15,67 Tsd.	21,32 Tsd.
Max. Verlust [%]	-7,021	-7,021	-26,40	-27,92	-61,42	-85,20
Max. Verlustperiode (Handelstage)	3	9	69	167	487	1.219
Max. Verlustperiode (Kalendertage)	5	15	99	244	702	1.748

Quotes

Geld (21:59)13,12
Brief (21:59)13,16
Spread (in %)0,0350 (0,27 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs13,45
Tageshoch13,52
Tagestief13,11
Kurs (20:24)13,15
Umsatz EUR15.458,52
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,86
Vortag-Tief13,51
Vortag-Schlusskurs13,58

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}