GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	11:51	201	2.817,02
L&S	14,00EUR	17:42
Quotrix	14,18EUR	07:27
Stuttgart	14,04EUR	16:31
Düsseldorf	14,02EUR	16:30
Hamburg	14,07EUR	08:14
Hannover	14,01EUR	17:25
München	14,18EUR	08:12
Xetra	14,04EUR	13:17
Frankfurt	14,04EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+12,34	+10,79	-10,87	-18,56	-78,08
Volatilität [%]	76,73	38,14	34,78	46,83	44,97	47,16
Sharpe-Ratio	5,614	3,971	0,7808	-0,0183	0,0430	-0,4301
Hoch	14,33	14,33	14,76	16,07	30,23	64,92
Tief	13,10	12,28	11,50	11,50	10,89	10,89
Hist. Kurs	13,31	12,48	12,65	15,73	17,21	63,94
∅-Preis	13,61	12,98	12,79	13,43	17,36	23,30
∅-Volumen	25,52 Tsd.	7,34 Tsd.	8,42 Tsd.	14,90 Tsd.	14,96 Tsd.	17,31 Tsd.
Max. Verlust [%]	-1,541	-4,520	-20,27	-27,27	-61,47	-81,80
Max. Verlustperiode (Handelstage)	2	9	112	244	596	1.273
Max. Verlustperiode (Kalendertage)	4	13	159	352	856	1.825

Quotes

Geld (17:37)14,00
Brief (17:37)14,03
Spread (in %)0,0350 (0,25 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs14,02
Tageshoch14,02
Tagestief14,02
Kurs (11:51)14,02
Umsatz EUR2.817,02
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung14,29
Vortag-Hoch14,33
Vortag-Tief14,16
Vortag-Schlusskurs14,24

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}