GN Store Nord AS Aktie - Aktienkurs - DK0010272632

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,47EUR	25.02.	8.165	101.776,73
Xetra	12,39EUR	25.02.	1.050	13.004,25
Tradegate	12,41EUR	25.02.	135	1.674,68
Hannover	12,45EUR	25.02.	100	1.244,50
L&S	12,23EUR	25.02.
Quotrix	12,26EUR	25.02.
Düsseldorf	12,45EUR	25.02.
Frankfurt	12,32EUR	25.02.
München	12,28EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	-17,52	-19,37	-31,71	-40,82	-82,40
Volatilität [%]	45,80	61,75	47,53	49,17	45,01	46,45
Sharpe-Ratio	-9,156	-3,610	-0,7655	-0,5873	-0,2103	-0,5526
Hoch	13,11	15,11	16,10	18,51	30,23	78,74
Tief	12,09	12,09	12,09	10,89	10,89	10,89
Hist. Kurs	13,11	15,04	15,39	18,17	20,96	70,50
∅-Preis	12,75	13,64	14,58	14,12	19,07	29,84
∅-Volumen	13,06 Tsd.	17,32 Tsd.	13,57 Tsd.	14,32 Tsd.	16,09 Tsd.	20,89 Tsd.
Max. Verlust [%]	-6,560	-18,55	-23,56	-35,90	-60,72	-84,93
Max. Verlustperiode (Handelstage)	4	22	105	251	448	1.180
Max. Verlustperiode (Kalendertage)	6	32	154	363	645	1.691

Quotes

Geld (25.02.)12,47
Brief (25.02.)12,50
Spread (in %)0,0300 (0,24 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs12,41
Tageshoch12,41
Tagestief12,41
Kurs (25.02.2026)12,41
Umsatz EUR1.674,68
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung12,53
Vortag-Hoch12,53
Vortag-Tief12,09
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINDK0010272632
WKN854734
HerkunftDänemark
NotierungseinheitStück
BranchenElektrotechnologie, Gerätehersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010272632%2Fgn-store-nord-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GN Store Nord AS","params":{"isin":"DK0010272632","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}