Coloplast AS
Navne-Aktier B DK 1
ISIN: DK0060448595WKN: A1KAGCSymbol: CBHDWährung: EUR
78,44 EUR
+0,46 %
+0,36
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,44EUR | 28.11. | 2.659 | 208.571,96 |
| Xetra | 79,00EUR | 28.11. | 603 | 47.637,00 |
| Frankfurt | 78,48EUR | 28.11. | 485 | 38.062,80 |
| L&S | 78,36EUR | 28.11. | 135 | 10.578,60 |
| Hamburg | 78,24EUR | 28.11. | 45 | 3.520,80 |
| Düsseldorf | 78,28EUR | 28.11. | ||
| Hannover | 77,84EUR | 28.11. | ||
| München | 78,18EUR | 28.11. | ||
| Berlin | 78,42EUR | 28.11. | ||
| Quotrix | 78,20EUR | 28.11. | ||
| Stuttgart | 78,16EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,36 | -8,51 | -33,75 | -32,87 | -37,94 |
| Volatilität [%] | 20,83 | 27,76 | 23,41 | 24,19 | 24,73 | 26,53 |
| Sharpe-Ratio | -0,5027 | -0,4986 | -0,6960 | -1,659 | -0,4852 | -0,2956 |
| Hoch | 79,94 | 84,50 | 87,64 | 121,65 | 133,10 | 160,50 |
| Tief | 76,92 | 76,00 | 72,38 | 72,38 | 72,38 | 72,38 |
| Hist. Kurs | 78,60 | 79,52 | 85,74 | 118,40 | 116,85 | 126,40 |
| ∅-Preis | 78,53 | 79,31 | 80,75 | 90,59 | 106,13 | 115,48 |
| ∅-Volumen | 183,56 Tsd. | 237,77 Tsd. | 227,78 Tsd. | 223,94 Tsd. | 214,65 Tsd. | 228,72 Tsd. |
| Max. Verlust [%] | -1,959 | -6,688 | -14,87 | -38,63 | -44,61 | -53,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 251 | 655 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 168 | 361 | 935 | 1.467 |
Kennzahlen
Coloplast AS hat für das Geschäftsjahr 2023 bisher 2,949€ (3,136$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,949 | 3,136 | 2,58 % | 06.12.2024 | ||
| 2022 | 2,817 | 3,040 | 2,63 % | 08.12.2023 | ||
| 2021 | 2,691 | 2,836 | 2,28 % | 02.12.2022 | ||
| 2020 | 2,555 | 2,945 | 1,84 % | 03.12.2021 |
Quotes
- Geld (28.11.)78,36
- Brief (28.11.)78,38
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs78,16
- Tageshoch78,44
- Tagestief77,70
- Kurs (28.11.2025)78,44
- Umsatz EUR208.571,96
- Gehand. Stk.2.659
Kursdaten Vortag
- Vortag-Eröffnung78,04
- Vortag-Hoch78,70
- Vortag-Tief77,84
- Vortag-Schlusskurs78,08
Stammdaten
- WertpapiertypAktie
- ISINDK0060448595
- WKNA1KAGC
- HerkunftDänemark
- NotierungseinheitStück
- BranchenKonsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060448595%2Fcoloplast-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coloplast AS","params":{"isin":"DK0060448595","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}