Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
23,37 EUR
-0,09 %
-0,02
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,53EUR | 19.12. | 1.418 | 33.365,54 |
| Berlin | 23,37EUR | 19.12. | ||
| Düsseldorf | 23,48EUR | 19.12. | ||
| Frankfurt | 23,38EUR | 19.12. | ||
| Hamburg | 23,60EUR | 19.12. | ||
| Hannover | 23,60EUR | 19.12. | ||
| München | 23,56EUR | 19.12. | ||
| Xetra | 23,63EUR | 19.12. | ||
| L&S | 23,44EUR | 19.12. | ||
| Quotrix | 23,34EUR | 19.12. | ||
| Stuttgart | 23,13EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +4,56 | +3,20 | +19,78 | +92,74 | +70,21 |
| Volatilität [%] | 13,26 | 16,31 | 19,05 | 22,45 | 20,45 | 24,05 |
| Sharpe-Ratio | 3,351 | 3,265 | 0,3201 | 0,8329 | 1,063 | 0,4755 |
| Hoch | 23,59 | 23,59 | 25,68 | 25,68 | 25,68 | 25,68 |
| Tief | 23,22 | 22,35 | 22,11 | 19,50 | 11,68 | 10,20 |
| Hist. Kurs | 23,22 | 22,35 | 22,65 | 19,51 | 12,13 | 13,73 |
| ∅-Preis | 23,42 | 23,16 | 23,54 | 22,65 | 18,41 | 16,43 |
| ∅-Volumen | 4,721 | 6,682 | 158,49 | 146,61 | ||
| Max. Verlust [%] | -0,8478 | -1,880 | -13,90 | -13,90 | -14,18 | -33,72 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 87 | 87 | 152 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 121 | 121 | 215 | 425 |
Kursdaten
- Eröffnungskurs23,37
- Tageshoch23,37
- Tagestief23,37
- Kurs (19.12.2025)23,37
Kursdaten Vortag
- Vortag-Eröffnung23,39
- Vortag-Hoch23,39
- Vortag-Tief23,39
- Vortag-Schlusskurs23,39
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}