Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046017WKN: A41B4USymbol: A441Währung: EUR
22,60 EUR
+0,24 %
+0,06
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,32EUR | 04.07. | 1.750 | 39.060,00 |
| Tradegate | 22,44EUR | 04.07. | 380 | 8.527,20 |
| Quotrix | 22,44EUR | 04.07. | 220 | 4.936,80 |
| Berlin | 22,60EUR | 04.07. | ||
| Düsseldorf | 22,43EUR | 04.07. | ||
| Hamburg | 22,51EUR | 04.07. | ||
| Hannover | 22,51EUR | 04.07. | ||
| München | 22,67EUR | 04.07. | ||
| L&S | 22,37EUR | 04.07. | ||
| Stuttgart | 22,01EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -5,85 | +12,52 | +18,36 | +80,33 | +82,81 |
| Volatilität [%] | 9,966 | 14,63 | 25,17 | 22,37 | 21,32 | 25,78 |
| Sharpe-Ratio | 5,665 | -5,010 | 0,9784 | 0,7771 | 0,9231 | 0,5131 |
| Hoch | 22,67 | 24,26 | 24,32 | 24,32 | 24,32 | 24,32 |
| Tief | 22,30 | 22,30 | 19,56 | 16,65 | 10,20 | 10,20 |
| Hist. Kurs | 22,34 | 24,00 | 20,08 | 19,09 | 12,53 | 12,36 |
| ∅-Preis | 22,49 | 23,05 | 21,88 | 20,58 | 16,58 | 15,38 |
| ∅-Volumen | 8,375 | 54,09 | 159,00 | 146,32 | ||
| Max. Verlust [%] | -0,5734 | -8,100 | -10,12 | -14,18 | -21,87 | -33,72 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 35 | 47 | 152 | 297 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 65 | 215 | 425 |
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (04.07.2025)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,54
- Vortag-Tief22,54
- Vortag-Schlusskurs22,54
Stammdaten
- WertpapiertypAktie
- ISINES0105046017
- WKNA41B4U
- HerkunftSpanien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046017%2Faena-sme-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}