Kesko Oyj
Registered Shares Cl. B o.N.
ISIN: FI0009000202WKN: 884884Symbol: KEKWährung: EUR
16,19 EUR
+0,06 %
+0,01
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,19EUR | 09:30 | 2 | 32,37 |
| Lang & Schwarz | 16,17EUR | 14:06 | ||
| Quotrix | 16,22EUR | 07:57 | ||
| Stuttgart | 15,99EUR | 13:25 | ||
| Hannover | 16,14EUR | 08:00 | ||
| München | 16,15EUR | 08:04 | ||
| Düsseldorf | 16,14EUR | 08:10 | ||
| Berlin | 16,14EUR | 08:04 | ||
| Frankfurt | 16,14EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,91 | -2,35 | -14,59 | -37,73 | |
| Volatilität [%] | 5,316 | 24,87 | 23,48 | 22,30 | 27,96 | |
| Sharpe-Ratio | 6,232 | -2,571 | -0,1802 | -0,6768 | -0,4985 | |
| Hoch | 16,20 | 17,19 | 18,99 | 19,22 | 37,65 | |
| Tief | 15,97 | 15,64 | 15,64 | 15,21 | 15,21 | |
| Hist. Kurs | 16,09 | 17,02 | 16,58 | 18,95 | 25,99 | |
| Gehand. Stk. | 21,73 Tsd. | 211,64 Tsd. | 1,39 Mio. | 4,08 Mio. | 19,49 Mio. | |
| Max. Verlust | -0,3094 | -6,643 | -14,20 | -20,27 | -59,18 |
Quotes
- Geld (13:52)16,19
- Brief (13:52)16,26
- Spread (in %)0,0700 (0,43 %)
- Geld Stk.316
- Brief Stk.330
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,19
- Tagestief16,19
- Kurs (09:30)16,19
- Umsatz EUR32,37
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung16,12
- Vortag-Hoch16,18
- Vortag-Tief16,12
- Vortag-Schlusskurs16,18
Stammdaten
- WertpapiertypAktie
- ISINFI0009000202
- WKN884884
- BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}