Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,83EUR	21.11.	565	10.638,95
L&S	18,95EUR	21.11.
Quotrix	18,46EUR	21.11.
Stuttgart	18,34EUR	21.11.
Berlin	18,41EUR	21.11.
Düsseldorf	18,37EUR	21.11.
Frankfurt	18,44EUR	21.11.
München	18,62EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-1,82	-4,37	-0,63	+34,21	+61,91
Volatilität [%]	26,92	31,49	21,34	25,23	26,61	27,03
Sharpe-Ratio	-4,545	-0,5813	-0,3888	0,0214	0,4220	0,4364
Hoch	19,30	20,50	20,50	22,40	24,52	24,52
Tief	18,64	18,30	17,64	16,95	13,62	10,43
Hist. Kurs	19,30	19,18	19,69	18,95	14,03	11,63
∅-Preis	18,98	19,04	19,30	19,69	18,13	16,27
∅-Volumen	10,29 Tsd.	11,40 Tsd.	5,41 Tsd.	7,58 Tsd.	6,85 Tsd.	5,87 Tsd.
Max. Verlust [%]	-3,420	-9,784	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)	5	20	65	172	371	371
Max. Verlustperiode (Kalendertage)	7	28	91	245	529	529

Quotes

Geld (21.11.)18,96
Brief (21.11.)19,11
Spread (in %)0,1500 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,64
Tageshoch18,83
Tagestief18,64
Kurs (21.11.2025)18,83
Umsatz EUR10.638,95
Gehand. Stk.565

Kursdaten Vortag

Vortag-Eröffnung18,98
Vortag-Hoch18,98
Vortag-Tief18,98
Vortag-Schlusskurs18,98

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}