Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,28EUR	23.10.	879	13.431,12
Stuttgart	15,17EUR	23.10.	300	4.551,00
L&S	15,17EUR	23.10.
Quotrix	16,12EUR	23.10.
Düsseldorf	15,15EUR	23.10.
Frankfurt	15,45EUR	23.10.
Hamburg	15,39EUR	23.10.
Hannover	15,39EUR	23.10.
München	15,66EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,43	-12,54	-14,35	-24,88	-1,80	+11,21
Volatilität [%]	34,02	24,38	21,53	24,31	25,74	26,77
Sharpe-Ratio	-14,86	-6,631	-1,401	-1,144	0,0281	0,1380
Hoch	16,95	17,49	18,93	21,46	24,52	24,52
Tief	15,28	15,28	15,28	15,28	15,01	10,43
Hist. Kurs	16,87	17,47	17,84	20,34	15,56	13,74
∅-Preis	16,26	16,84	17,19	18,34	19,09	16,94
∅-Volumen	14,57 Tsd.	12,93 Tsd.	12,03 Tsd.	11,96 Tsd.	9,35 Tsd.	7,13 Tsd.
Max. Verlust [%]	-9,425	-12,54	-15,21	-28,33	-37,02	-37,02
Max. Verlustperiode (Handelstage)	5	21	107	179	603	603
Max. Verlustperiode (Kalendertage)	7	29	149	254	865	865

Quotes

Geld (23.10.)15,18
Brief (23.10.)15,27
Spread (in %)0,0900 (0,59 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs16,08
Tageshoch16,08
Tagestief15,28
Kurs (23.10.2026)15,28
Umsatz EUR13.431,12
Gehand. Stk.879

Kursdaten Vortag

Vortag-Eröffnung16,12
Vortag-Hoch16,18
Vortag-Tief16,01
Vortag-Schlusskurs16,18

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}