Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,43EUR	24.07.	551	9.052,93
Frankfurt	16,42EUR	24.07.	100	1.642,00
L&S	16,25EUR	24.07.
Quotrix	16,34EUR	24.07.
Stuttgart	16,28EUR	24.07.
Düsseldorf	16,24EUR	24.07.
München	16,37EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-3,86	-18,66	-14,87	+16,36	+17,69
Volatilität [%]	31,41	23,28	27,17	24,33	25,89	26,62
Sharpe-Ratio	-4,295	-2,011	-1,457	-0,6242	0,2464	0,1792
Hoch	17,28	17,28	21,46	21,46	24,52	24,52
Tief	16,27	16,21	16,21	16,21	13,78	10,43
Hist. Kurs	16,88	17,09	20,20	19,30	14,12	13,96
∅-Preis	16,68	16,63	18,46	18,90	18,87	16,78
∅-Volumen	20,55 Tsd.	9,75 Tsd.	14,32 Tsd.	10,64 Tsd.	8,78 Tsd.	6,74 Tsd.
Max. Verlust [%]	-3,603	-4,564	-23,50	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	2	21	114	114	538	538
Max. Verlustperiode (Kalendertage)	4	29	163	163	774	774

Quotes

Geld (24.07.)16,28
Brief (24.07.)16,40
Spread (in %)0,1200 (0,74 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs16,31
Tageshoch16,43
Tagestief16,31
Kurs (24.07.2026)16,43
Umsatz EUR9.052,93
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung16,86
Vortag-Hoch16,86
Vortag-Tief16,27
Vortag-Schlusskurs16,32

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}