Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,29EUR	21.08.	300	5.187,00
Tradegate	17,32EUR	21.08.	59	1.021,88
L&S	17,27EUR	21.08.
Quotrix	17,26EUR	21.08.
Düsseldorf	17,28EUR	21.08.
Frankfurt	17,15EUR	21.08.
München	17,37EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+2,30	-12,70	-15,10	+23,89	+20,53
Volatilität [%]	15,39	19,01	26,15	23,90	25,88	26,66
Sharpe-Ratio	-6,050	1,363	-0,9861	-0,6518	0,3266	0,1969
Hoch	17,64	17,72	20,46	21,46	24,52	24,52
Tief	17,16	16,27	16,21	16,21	13,98	10,43
Hist. Kurs	17,64	16,93	19,84	20,40	13,98	14,37
∅-Preis	17,34	17,16	17,97	18,74	18,95	16,82
∅-Volumen	1,36 Tsd.	9,58 Tsd.	12,66 Tsd.	10,70 Tsd.	8,90 Tsd.	6,82 Tsd.
Max. Verlust [%]	-2,721	-3,603	-20,28	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	5	5	125	134	558	558
Max. Verlustperiode (Kalendertage)	7	7	178	191	802	802

Quotes

Geld (21.08.)17,28
Brief (21.08.)17,41
Spread (in %)0,1300 (0,75 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs17,32
Tageshoch17,32
Tagestief17,32
Kurs (21.08.2026)17,32
Umsatz EUR1.021,88
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung17,29
Vortag-Hoch17,29
Vortag-Tief17,16
Vortag-Schlusskurs17,16

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}