Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,94EUR	12.06.	1.176	19.921,44
L&S	16,94EUR	12.06.
Quotrix	17,08EUR	12.06.
Stuttgart	16,95EUR	12.06.
Düsseldorf	16,98EUR	12.06.
Frankfurt	16,89EUR	12.06.
München	16,93EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-2,70	-12,73	-14,18	+10,65	+25,95
Volatilität [%]	53,18	27,99	27,33	24,17	26,31	26,49
Sharpe-Ratio	-4,877	-1,077	-0,9727	-0,5968	0,1834	0,2299
Hoch	17,96	18,02	21,46	21,46	24,52	24,52
Tief	16,49	16,49	16,49	16,49	13,62	10,43
Hist. Kurs	17,85	17,41	19,41	19,74	15,31	13,45
∅-Preis	17,35	17,59	19,11	19,20	18,79	16,71
∅-Volumen	36,18 Tsd.	17,03 Tsd.	14,29 Tsd.	10,23 Tsd.	8,73 Tsd.	6,67 Tsd.
Max. Verlust [%]	-6,570	-6,881	-21,29	-21,29	-30,83	-30,83
Max. Verlustperiode (Handelstage)	3	12	84	97	508	508
Max. Verlustperiode (Kalendertage)	3	16	121	144	732	732

Quotes

Geld (12.06.)16,95
Brief (12.06.)17,08
Spread (in %)0,1300 (0,77 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs17,07
Tageshoch17,07
Tagestief16,91
Kurs (12.06.2026)16,94
Umsatz EUR19.921,44
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung16,92
Vortag-Hoch16,92
Vortag-Tief16,90
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}