Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,24EUR	02.04.	55	1.058,20
L&S	19,20EUR	02.04.
Quotrix	18,87EUR	02.04.
Stuttgart	19,30EUR	02.04.
Düsseldorf	18,78EUR	02.04.
Frankfurt	18,84EUR	02.04.
München	19,05EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-1,13	+1,00	-3,70	+17,32	+42,73
Volatilität [%]	45,60	29,64	24,73	25,17	25,87	26,46
Sharpe-Ratio	-2,432	-0,3646	0,1238	-0,1042	0,2567	0,3292
Hoch	19,73	19,87	21,46	21,46	24,52	24,52
Tief	18,85	17,93	17,93	16,95	13,62	10,43
Hist. Kurs	19,60	19,46	19,05	19,98	16,40	13,48
∅-Preis	19,35	19,26	19,49	19,40	18,65	16,61
∅-Volumen	4,80 Tsd.	18,71 Tsd.	11,06 Tsd.	9,35 Tsd.	7,86 Tsd.	6,23 Tsd.
Max. Verlust [%]	-3,974	-7,276	-13,93	-13,93	-26,50	-28,56
Max. Verlustperiode (Handelstage)	3	12	47	97	460	460
Max. Verlustperiode (Kalendertage)	3	16	74	144	661	661

Quotes

Geld (02.04.)19,31
Brief (02.04.)19,46
Spread (in %)0,1500 (0,78 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs18,95
Tageshoch19,24
Tagestief18,95
Kurs (02.04.2026)19,24
Umsatz EUR1.058,20
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,41
Vortag-Tief19,18
Vortag-Schlusskurs19,41

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}