Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,17EUR	30.10.	250	3.792,50
L&S	15,15EUR	30.10.	150	2.272,50
Tradegate	15,17EUR	30.10.	87	1.319,79
Quotrix	15,10EUR	30.10.
Stuttgart	15,18EUR	30.10.
Düsseldorf	15,16EUR	30.10.
Hamburg	14,93EUR	30.10.
Hannover	14,94EUR	30.10.
München	15,05EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-10,29	-12,62	-20,74	-0,78	+12,79
Volatilität [%]	19,49	25,41	21,45	23,87	25,69	26,74
Sharpe-Ratio	-1,893	-5,140	-1,214	-0,9433	0,0409	0,1482
Hoch	16,08	17,26	18,02	21,46	24,52	24,52
Tief	14,81	14,81	14,81	14,81	14,81	10,43
Hist. Kurs	15,28	16,91	17,36	19,14	15,29	13,45
∅-Preis	15,14	16,34	17,10	18,25	19,09	16,95
∅-Volumen	15,59 Tsd.	14,35 Tsd.	11,82 Tsd.	12,02 Tsd.	9,44 Tsd.	7,14 Tsd.
Max. Verlust [%]	-2,029	-12,66	-16,93	-29,78	-38,29	-38,29
Max. Verlustperiode (Handelstage)	5	20	112	184	608	608
Max. Verlustperiode (Kalendertage)	7	28	156	261	872	872

Quotes

Geld (30.10.)15,17
Brief (30.10.)15,29
Spread (in %)0,1200 (0,79 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs15,18
Tageshoch15,18
Tagestief15,17
Kurs (30.10.2026)15,17
Umsatz EUR1.319,79
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung15,04
Vortag-Hoch15,23
Vortag-Tief15,04
Vortag-Schlusskurs15,15

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}