Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
17,51 EUR
+1,16 %
+0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,51EUR | 19.06. | 4 | 70,04 |
| L&S | 17,26EUR | 19.06. | ||
| Quotrix | 17,39EUR | 19.06. | ||
| Stuttgart | 17,29EUR | 19.06. | ||
| Düsseldorf | 17,34EUR | 19.06. | ||
| Frankfurt | 17,25EUR | 19.06. | ||
| München | 17,47EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -0,34 | -8,80 | -10,21 | +8,69 | +31,65 |
| Volatilität [%] | 28,12 | 30,21 | 27,78 | 24,44 | 26,24 | 26,51 |
| Sharpe-Ratio | 5,945 | -0,0530 | -0,6231 | -0,4013 | 0,1607 | 0,2626 |
| Hoch | 17,66 | 18,02 | 21,46 | 21,46 | 24,52 | 24,52 |
| Tief | 16,91 | 16,49 | 16,49 | 16,49 | 13,62 | 10,43 |
| Hist. Kurs | 16,94 | 17,57 | 19,20 | 19,50 | 16,11 | 13,30 |
| ∅-Preis | 17,34 | 17,58 | 19,04 | 19,15 | 18,80 | 16,72 |
| ∅-Volumen | 4,94 Tsd. | 11,67 Tsd. | 14,18 Tsd. | 10,25 Tsd. | 8,74 Tsd. | 6,65 Tsd. |
| Max. Verlust [%] | -1,704 | -6,881 | -21,29 | -21,29 | -30,83 | -30,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 97 | 513 | 513 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 128 | 144 | 739 | 739 |
Quotes
- Geld (19.06.)17,28
- Brief (19.06.)17,40
- Spread (in %)0,1200 (0,69 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,51
- Tageshoch17,51
- Tagestief17,51
- Kurs (19.06.2026)17,51
- Umsatz EUR70,04
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung17,66
- Vortag-Hoch17,66
- Vortag-Tief17,31
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}