Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	07.11.	944	17.464,00
L&S	18,68EUR	07.11.
Quotrix	18,46EUR	07.11.
Stuttgart	18,39EUR	07.11.
Berlin	18,35EUR	07.11.
Düsseldorf	18,39EUR	07.11.
Frankfurt	18,37EUR	07.11.
München	18,55EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-2,79	-1,44	-6,52	+38,47	+75,02
Volatilität [%]	26,56	27,96	20,85	25,48	26,76	27,18
Sharpe-Ratio	-6,462	-1,094	-0,1252	-0,2181	0,4594	0,4962
Hoch	19,16	20,50	20,50	22,40	24,52	24,52
Tief	18,30	18,30	17,64	16,95	13,36	10,43
Hist. Kurs	19,14	19,03	18,77	19,79	13,36	10,57
∅-Preis	18,67	19,01	19,32	19,69	18,07	16,22
∅-Volumen	16,98 Tsd.	8,68 Tsd.	6,89 Tsd.	7,89 Tsd.	6,79 Tsd.	5,82 Tsd.
Max. Verlust [%]	-4,127	-9,784	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)	5	10	55	162	361	361
Max. Verlustperiode (Kalendertage)	7	14	77	231	515	515

Quotes

Geld (07.11.)18,70
Brief (07.11.)18,84
Spread (in %)0,1400 (0,75 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs18,55
Tageshoch18,55
Tagestief18,49
Kurs (07.11.2025)18,50
Umsatz EUR17.464,00
Gehand. Stk.944

Kursdaten Vortag

Vortag-Eröffnung18,49
Vortag-Hoch18,51
Vortag-Tief18,49
Vortag-Schlusskurs18,51

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}