Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,73EUR	06.11.	380	5.977,40
L&S	15,72EUR	06.11.
Quotrix	15,90EUR	06.11.
Stuttgart	15,77EUR	06.11.
Düsseldorf	15,74EUR	06.11.
Frankfurt	15,85EUR	06.11.
Hamburg	15,80EUR	06.11.
Hannover	15,80EUR	06.11.
München	15,86EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	-7,85	-9,60	-14,97	+3,22	+17,92
Volatilität [%]	27,73	27,14	21,71	23,92	25,76	26,77
Sharpe-Ratio	6,601	-3,419	-0,8842	-0,6454	0,0923	0,1811
Hoch	16,04	17,21	18,02	21,46	24,52	24,52
Tief	15,17	14,81	14,81	14,81	14,81	10,43
Hist. Kurs	15,17	17,07	17,40	18,50	15,24	13,34
∅-Preis	15,56	16,08	17,03	18,19	19,09	16,96
∅-Volumen	4,07 Tsd.	12,51 Tsd.	11,73 Tsd.	11,78 Tsd.	9,44 Tsd.	7,14 Tsd.
Max. Verlust [%]	-1,933	-12,30	-16,93	-29,78	-38,29	-38,29
Max. Verlustperiode (Handelstage)	1	22	117	189	613	613
Max. Verlustperiode (Kalendertage)	1	30	163	268	879	879

Quotes

Geld (06.11.)15,77
Brief (06.11.)15,85
Spread (in %)0,0800 (0,51 %)
Geld Stk.340
Brief Stk.330

Kursdaten

Eröffnungskurs15,84
Tageshoch15,86
Tagestief15,73
Kurs (06.11.2026)15,73
Umsatz EUR5.977,40
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung15,90
Vortag-Hoch16,04
Vortag-Tief15,90
Vortag-Schlusskurs16,04

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}