Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,45EUR	25.09.	136	2.373,20
L&S	17,35EUR	25.09.
Quotrix	17,43EUR	25.09.
Stuttgart	17,39EUR	25.09.
Düsseldorf	17,37EUR	25.09.
Frankfurt	17,29EUR	25.09.
Hamburg	17,32EUR	25.09.
München	17,48EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-0,96	-9,35	-7,92	+20,34	+28,78
Volatilität [%]	21,39	14,02	23,99	23,75	25,85	26,62
Sharpe-Ratio	3,657	-0,8638	-0,7794	-0,3141	0,2895	0,2458
Hoch	17,71	17,83	20,20	21,46	24,52	24,52
Tief	17,15	16,78	16,21	16,21	14,44	10,43
Hist. Kurs	17,18	17,62	19,25	18,95	14,50	13,55
∅-Preis	17,39	17,43	17,59	18,52	19,05	16,89
∅-Volumen	15,13 Tsd.	8,84 Tsd.	11,30 Tsd.	11,18 Tsd.	9,17 Tsd.	6,95 Tsd.
Max. Verlust [%]	-1,702	-4,103	-18,45	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	3	18	118	159	583	583
Max. Verlustperiode (Kalendertage)	3	24	165	226	837	837

Quotes

Geld (25.09.)17,40
Brief (25.09.)17,47
Spread (in %)0,0700 (0,40 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,34
Tageshoch17,45
Tagestief17,34
Kurs (25.09.2026)17,45
Umsatz EUR2.373,20
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung17,47
Vortag-Hoch17,49
Vortag-Tief17,47
Vortag-Schlusskurs17,47

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}