Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	16.10.	391	6.596,17
Quotrix	16,80EUR	16.10.	110	1.848,00
L&S	16,75EUR	16.10.
Stuttgart	16,75EUR	16.10.
Düsseldorf	16,72EUR	16.10.
Frankfurt	16,68EUR	16.10.
Hamburg	16,65EUR	16.10.
Hannover	16,65EUR	16.10.
München	16,91EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,80	-13,58	-11,02	+8,14	+22,78
Volatilität [%]	17,60	17,89	22,88	24,05	25,57	26,63
Sharpe-Ratio	-0,0428	-1,244	-1,235	-0,4505	0,1515	0,2105
Hoch	17,21	17,71	19,52	21,46	24,52	24,52
Tief	16,69	16,69	16,21	16,21	15,01	10,43
Hist. Kurs	16,87	17,18	19,52	18,96	15,60	13,74
∅-Preis	16,89	17,11	17,31	18,40	19,09	16,93
∅-Volumen	12,61 Tsd.	12,84 Tsd.	11,47 Tsd.	11,68 Tsd.	9,28 Tsd.	7,06 Tsd.
Max. Verlust [%]	-1,939	-5,332	-16,44	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	3	18	129	174	598	598
Max. Verlustperiode (Kalendertage)	3	24	182	247	858	858

Quotes

Geld (16.10.)16,76
Brief (16.10.)16,88
Spread (in %)0,1200 (0,72 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs16,75
Tageshoch16,87
Tagestief16,75
Kurs (16.10.2026)16,87
Umsatz EUR6.596,17
Gehand. Stk.391

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,84
Vortag-Tief16,69
Vortag-Schlusskurs16,69

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}