Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,51EUR	19.06.	4	70,04
L&S	17,26EUR	19.06.
Quotrix	17,39EUR	19.06.
Stuttgart	17,29EUR	19.06.
Düsseldorf	17,34EUR	19.06.
Frankfurt	17,25EUR	19.06.
München	17,47EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	-0,74	-8,80	-10,62	+8,69	+31,65
Volatilität [%]	32,09	29,95	27,84	24,42	26,23	26,52
Sharpe-Ratio	4,276	-0,6555	-0,7133	-0,4680	0,1461	0,2542
Hoch	17,66	18,02	21,46	21,46	24,52	24,52
Tief	16,91	16,49	16,49	16,49	13,62	10,43
Hist. Kurs	16,94	17,64	19,20	19,59	16,11	13,30
∅-Preis	17,31	17,58	19,05	19,16	18,80	16,72
∅-Volumen	5,91 Tsd.	11,85 Tsd.	14,29 Tsd.	10,26 Tsd.	8,74 Tsd.	6,66 Tsd.
Max. Verlust [%]	-1,704	-6,881	-21,29	-21,29	-30,83	-30,83
Max. Verlustperiode (Handelstage)	1	16	88	97	512	512
Max. Verlustperiode (Kalendertage)	1	22	127	144	738	738

Quotes

Geld (19.06.)17,28
Brief (19.06.)17,40
Spread (in %)0,1200 (0,69 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs17,51
Tageshoch17,51
Tagestief17,51
Kurs (19.06.2026)17,51
Umsatz EUR70,04
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung17,66
Vortag-Hoch17,66
Vortag-Tief17,31
Vortag-Schlusskurs17,31

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}