Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	19.12.	262	5.030,40
L&S	19,13EUR	19.12.
Quotrix	19,18EUR	19.12.
Stuttgart	19,07EUR	19.12.
Berlin	19,08EUR	19.12.
Düsseldorf	19,12EUR	19.12.
Frankfurt	19,08EUR	19.12.
München	19,25EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+1,16	-1,54	+0,84	+30,08	+53,35
Volatilität [%]	14,60	15,05	20,94	25,12	26,65	26,73
Sharpe-Ratio	-3,827	0,8524	-0,1342	0,0794	0,3832	0,3918
Hoch	19,53	19,54	20,50	22,40	24,52	24,52
Tief	19,06	18,64	17,64	16,95	13,62	10,43
Hist. Kurs	19,41	18,98	19,50	19,04	14,76	12,52
∅-Preis	19,21	19,19	19,26	19,70	18,27	16,34
∅-Volumen	4,83 Tsd.	8,54 Tsd.	6,53 Tsd.	7,15 Tsd.	7,02 Tsd.	5,83 Tsd.
Max. Verlust [%]	-1,803	-2,968	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)	5	14	85	192	391	391
Max. Verlustperiode (Kalendertage)	7	18	119	273	557	557

Quotes

Geld (19.12.)19,15
Brief (19.12.)19,30
Spread (in %)0,1500 (0,78 %)
Geld Stk.280
Brief Stk.270

Kursdaten

Eröffnungskurs19,16
Tageshoch19,20
Tagestief19,16
Kurs (19.12.2025)19,20
Umsatz EUR5.030,40
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung19,12
Vortag-Hoch19,12
Vortag-Tief19,12
Vortag-Schlusskurs19,12

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}