Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,66EUR	03.07.	701	11.678,66
L&S	16,58EUR	03.07.
Quotrix	16,59EUR	03.07.
Stuttgart	16,60EUR	03.07.
Düsseldorf	16,54EUR	03.07.
Frankfurt	16,45EUR	03.07.
München	16,43EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-6,25	-14,61	-14,74	+13,33	+24,98
Volatilität [%]	27,54	32,85	27,91	24,59	25,93	26,56
Sharpe-Ratio	-2,156	-2,289	-1,062	-0,6087	0,2128	0,2235
Hoch	16,86	17,96	21,46	21,46	24,52	24,52
Tief	16,24	16,24	16,24	16,24	13,62	10,43
Hist. Kurs	16,86	17,77	19,51	19,54	14,70	13,33
∅-Preis	16,66	17,14	18,85	19,04	18,83	16,74
∅-Volumen	2,16 Tsd.	11,56 Tsd.	13,76 Tsd.	10,20 Tsd.	8,70 Tsd.	6,64 Tsd.
Max. Verlust [%]	-3,084	-9,020	-23,36	-23,36	-32,65	-32,65
Max. Verlustperiode (Handelstage)	3	18	99	99	523	523
Max. Verlustperiode (Kalendertage)	3	24	142	144	753	753

Quotes

Geld (03.07.)16,61
Brief (03.07.)16,73
Spread (in %)0,1200 (0,72 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs16,67
Tageshoch16,67
Tagestief16,56
Kurs (03.07.2026)16,66
Umsatz EUR11.678,66
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung16,24
Vortag-Hoch16,40
Vortag-Tief16,24
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}