Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,04EUR	18:11
Quotrix	20,00EUR	07:27
Stuttgart	20,06EUR	17:46
Düsseldorf	19,88EUR	08:11
Tradegate	19,84EUR	09.04.	290	5.753,60
Frankfurt	19,38EUR	09.04.
München	19,61EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+4,92	+4,70	+6,67	+21,57	+47,62
Volatilität [%]	4,303	30,17	25,02	24,31	25,89	26,45
Sharpe-Ratio	58,92	2,087	0,4226	0,3078	0,3022	0,3545
Hoch	20,20	20,20	21,46	21,46	24,52	24,52
Tief	18,95	17,93	17,93	16,95	13,62	10,43
Hist. Kurs	19,24	18,91	18,95	18,60	16,32	13,44
∅-Preis	19,55	19,29	19,52	19,41	18,66	16,62
∅-Volumen	17,19 Tsd.	22,88 Tsd.	11,61 Tsd.	9,40 Tsd.	7,93 Tsd.	6,27 Tsd.
Max. Verlust [%]		-7,276	-13,93	-13,93	-26,50	-28,56
Max. Verlustperiode (Handelstage)		14	47	97	463	463
Max. Verlustperiode (Kalendertage)		22	74	144	668	668

Quotes

Geld (18:11)20,04
Brief (18:11)20,18
Spread (in %)0,1400 (0,70 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs19,50
Tageshoch19,88
Tagestief19,50
Kurs (09.04.2026)19,84
Umsatz EUR5.753,60
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,20
Vortag-Tief19,64
Vortag-Schlusskurs19,68

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}