Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,85EUR	05.06.	10	178,50
L&S	17,50EUR	05.06.
Quotrix	17,80EUR	05.06.
Stuttgart	17,68EUR	05.06.
Düsseldorf	17,74EUR	05.06.
Frankfurt	17,68EUR	05.06.
München	17,79EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+0,28	-7,37	-6,98	+16,21	+33,61
Volatilität [%]	3,010	15,81	25,69	23,29	25,99	26,34
Sharpe-Ratio	8,704	0,1521	-0,5677	-0,2805	0,2448	0,2745
Hoch	17,85	18,02	21,46	21,46	24,52	24,52
Tief	17,75	17,05	16,88	16,88	13,62	10,43
Hist. Kurs	17,75	17,80	19,27	19,19	15,36	13,36
∅-Preis	17,78	17,63	19,19	19,24	18,78	16,71
∅-Volumen	1,87 Tsd.	15,96 Tsd.	12,82 Tsd.	9,39 Tsd.	8,46 Tsd.	6,53 Tsd.
Max. Verlust [%]		-2,921	-19,37	-19,37	-29,14	-29,14
Max. Verlustperiode (Handelstage)		12	79	97	503	503
Max. Verlustperiode (Kalendertage)		16	114	144	725	725

Quotes

Geld (05.06.)17,68
Brief (05.06.)17,81
Spread (in %)0,1300 (0,74 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,85
Tageshoch17,85
Tagestief17,85
Kurs (05.06.2026)17,85
Umsatz EUR178,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung17,77
Vortag-Hoch17,77
Vortag-Tief17,77
Vortag-Schlusskurs17,77

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}