Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,94EUR	12.06.	1.176	19.921,44
L&S	16,94EUR	12.06.
Quotrix	17,08EUR	12.06.
Stuttgart	16,95EUR	12.06.
Düsseldorf	16,98EUR	12.06.
Frankfurt	16,89EUR	12.06.
München	16,93EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,10	-2,14	-12,73	-14,18	+10,65	+25,95
Volatilität [%]	60,00	28,07	27,44	24,17	26,31	26,50
Sharpe-Ratio	-5,647	-0,9320	-0,9943	-0,6067	0,1804	0,2283
Hoch	17,96	18,02	21,46	21,46	24,52	24,52
Tief	16,49	16,49	16,49	16,49	13,62	10,43
Hist. Kurs	17,85	17,31	19,41	19,74	15,31	13,45
∅-Preis	17,43	17,61	19,13	19,21	18,79	16,71
∅-Volumen	39,41 Tsd.	18,53 Tsd.	14,25 Tsd.	10,17 Tsd.	8,70 Tsd.	6,66 Tsd.
Max. Verlust [%]	-6,570	-6,881	-21,29	-21,29	-30,83	-30,83
Max. Verlustperiode (Handelstage)	2	11	83	97	507	507
Max. Verlustperiode (Kalendertage)	3	15	120	144	731	731

Quotes

Geld (12.06.)16,95
Brief (12.06.)17,08
Spread (in %)0,1300 (0,77 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs17,07
Tageshoch17,07
Tagestief16,91
Kurs (12.06.2026)16,94
Umsatz EUR19.921,44
Gehand. Stk.1.176

Kursdaten Vortag

Vortag-Eröffnung16,92
Vortag-Hoch16,92
Vortag-Tief16,90
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}