Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,36EUR	08.05.	3.722	64.613,92
L&S	17,38EUR	08.05.
Quotrix	17,48EUR	08.05.
Stuttgart	17,37EUR	08.05.
Düsseldorf	17,43EUR	08.05.
Frankfurt	17,34EUR	08.05.
München	17,57EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-12,50	-6,16	-7,86	+10,29	+25,80
Volatilität [%]	22,47	33,09	26,09	23,52	26,10	26,46
Sharpe-Ratio	0,0013	-5,106	-0,4520	-0,3156	0,1786	0,2309
Hoch	17,92	20,00	21,46	21,46	24,52	24,52
Tief	16,88	16,88	16,88	16,88	13,62	10,43
Hist. Kurs	17,36	19,84	18,50	18,84	15,74	13,80
∅-Preis	17,48	18,55	19,43	19,38	18,72	16,67
∅-Volumen	19,95 Tsd.	13,56 Tsd.	12,42 Tsd.	9,56 Tsd.	8,15 Tsd.	6,40 Tsd.
Max. Verlust [%]	-2,472	-14,05	-19,37	-19,37	-29,14	-29,14
Max. Verlustperiode (Handelstage)	2	18	59	97	483	483
Max. Verlustperiode (Kalendertage)	2	25	86	144	697	697

Quotes

Geld (08.05.)17,39
Brief (08.05.)17,52
Spread (in %)0,1300 (0,75 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,43
Tageshoch17,46
Tagestief17,33
Kurs (08.05.2026)17,36
Umsatz EUR64.613,92
Gehand. Stk.3.722

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief17,40
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}