Kemira Oy
Registered Shares o.N.
ISIN: FI0009004824WKN: 893079Symbol: KEMWährung: EUR
16,66 EUR
+1,59 %
+0,26
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,66EUR | 03.07. | 701 | 11.678,66 |
| L&S | 16,58EUR | 03.07. | ||
| Quotrix | 16,59EUR | 03.07. | ||
| Stuttgart | 16,60EUR | 03.07. | ||
| Düsseldorf | 16,54EUR | 03.07. | ||
| Frankfurt | 16,45EUR | 03.07. | ||
| München | 16,43EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -6,25 | -14,61 | -14,74 | +13,33 | +24,98 |
| Volatilität [%] | 27,54 | 32,85 | 27,91 | 24,59 | 25,93 | 26,56 |
| Sharpe-Ratio | -2,156 | -2,289 | -1,062 | -0,6087 | 0,2128 | 0,2235 |
| Hoch | 16,86 | 17,96 | 21,46 | 21,46 | 24,52 | 24,52 |
| Tief | 16,24 | 16,24 | 16,24 | 16,24 | 13,62 | 10,43 |
| Hist. Kurs | 16,86 | 17,77 | 19,51 | 19,54 | 14,70 | 13,33 |
| ∅-Preis | 16,66 | 17,14 | 18,85 | 19,04 | 18,83 | 16,74 |
| ∅-Volumen | 2,16 Tsd. | 11,56 Tsd. | 13,76 Tsd. | 10,20 Tsd. | 8,70 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -3,084 | -9,020 | -23,36 | -23,36 | -32,65 | -32,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 99 | 99 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 144 | 753 | 753 |
Quotes
- Geld (03.07.)16,61
- Brief (03.07.)16,73
- Spread (in %)0,1200 (0,72 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,67
- Tageshoch16,67
- Tagestief16,56
- Kurs (03.07.2026)16,66
- Umsatz EUR11.678,66
- Gehand. Stk.701
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,40
- Vortag-Tief16,24
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINFI0009004824
- WKN893079
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}