Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,03EUR	14.11.
Quotrix	19,25EUR	14.11.
Stuttgart	19,04EUR	14.11.
Berlin	19,21EUR	14.11.
Düsseldorf	19,13EUR	14.11.
Frankfurt	19,21EUR	14.11.
München	19,25EUR	14.11.
Tradegate	19,30EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	+2,22	-1,08	-0,26	+34,03	+72,63
Volatilität [%]	13,79	29,16	20,83	25,19	26,60	27,01
Sharpe-Ratio	15,29	0,9361	-0,0917	0,0360	0,4204	0,4868
Hoch	19,37	20,50	20,50	22,40	24,52	24,52
Tief	18,49	18,30	17,64	16,95	13,62	10,43
Hist. Kurs	18,50	18,88	19,51	19,35	14,40	11,18
∅-Preis	19,04	19,05	19,32	19,69	18,10	16,24
∅-Volumen	7,00 Tsd.	9,16 Tsd.	6,84 Tsd.	7,59 Tsd.	6,77 Tsd.	5,83 Tsd.
Max. Verlust [%]	-0,2068	-9,784	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)	2	15	60	167	366	366
Max. Verlustperiode (Kalendertage)	2	21	84	238	522	522

Quotes

Geld (14.11.)19,08
Brief (14.11.)19,23
Spread (in %)0,1500 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs19,30
Tageshoch19,30
Tagestief19,30
Kurs (14.11.2025)19,30

Kursdaten Vortag

Vortag-Eröffnung19,37
Vortag-Hoch19,37
Vortag-Tief19,30
Vortag-Schlusskurs19,30

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}