Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,20EUR	11.09.	180	3.096,00
Tradegate	17,20EUR	11.09.	64	1.100,80
L&S	17,11EUR	11.09.
Quotrix	17,24EUR	11.09.
Stuttgart	17,13EUR	11.09.
Düsseldorf	17,10EUR	11.09.
Hamburg	17,12EUR	11.09.
München	17,45EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-1,21	-11,57	-12,11	+17,73	+20,62
Volatilität [%]	16,88	14,10	24,98	23,87	25,88	26,64
Sharpe-Ratio	-5,706	-1,056	-0,9349	-0,5074	0,2613	0,1974
Hoch	17,59	17,83	20,20	21,46	24,52	24,52
Tief	17,20	17,16	16,21	16,21	14,44	10,43
Hist. Kurs	17,53	17,41	19,45	19,57	14,61	14,26
∅-Preis	17,43	17,47	17,74	18,60	19,01	16,86
∅-Volumen	9,37 Tsd.	6,86 Tsd.	13,42 Tsd.	11,17 Tsd.	9,06 Tsd.	6,91 Tsd.
Max. Verlust [%]	-2,217	-3,316	-18,45	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	3	9	108	149	573	573
Max. Verlustperiode (Kalendertage)	3	13	151	212	823	823

Quotes

Geld (11.09.)17,12
Brief (11.09.)17,24
Spread (in %)0,1200 (0,70 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs17,23
Tageshoch17,23
Tagestief17,20
Kurs (11.09.2026)17,20
Umsatz EUR1.100,80
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch17,50
Vortag-Tief17,27
Vortag-Schlusskurs17,27

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}