Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,03EUR	31.07.	81	1.379,43
L&S	16,97EUR	31.07.
Quotrix	17,19EUR	31.07.
Stuttgart	17,01EUR	31.07.
Düsseldorf	17,00EUR	31.07.
Frankfurt	17,02EUR	31.07.
München	17,03EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+4,22	-14,21	-8,59	+19,68	+18,59
Volatilität [%]	15,09	21,24	27,39	24,36	25,91	26,63
Sharpe-Ratio	11,86	2,245	-1,055	-0,3301	0,2823	0,1848
Hoch	17,18	17,28	21,46	21,46	24,52	24,52
Tief	16,31	16,21	16,21	16,21	13,78	10,43
Hist. Kurs	16,43	16,34	19,85	18,63	14,23	14,36
∅-Preis	16,81	16,64	18,33	18,86	18,89	16,79
∅-Volumen	4,12 Tsd.	9,81 Tsd.	13,70 Tsd.	10,68 Tsd.	8,77 Tsd.	6,75 Tsd.
Max. Verlust [%]	-0,8154	-3,603	-23,50	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	1	6	119	119	543	543
Max. Verlustperiode (Kalendertage)	1	10	170	170	781	781

Quotes

Geld (31.07.)16,98
Brief (31.07.)17,11
Spread (in %)0,1300 (0,77 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs17,03
Tageshoch17,03
Tagestief17,03
Kurs (31.07.2026)17,03
Umsatz EUR1.379,43
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,18
Vortag-Tief17,02
Vortag-Schlusskurs17,17

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}