Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,86EUR	26.06.	55	927,30
L&S	16,70EUR	26.06.
Quotrix	16,93EUR	26.06.
Stuttgart	16,72EUR	26.06.
Düsseldorf	16,84EUR	26.06.
Frankfurt	16,87EUR	26.06.
München	16,96EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,71	-4,80	-12,78	-13,05	+15,24	+27,44
Volatilität [%]	23,80	30,51	27,82	24,57	25,85	26,52
Sharpe-Ratio	-6,453	-1,276	-0,8384	-0,4741	0,2514	0,2481
Hoch	17,51	18,02	21,46	21,46	24,52	24,52
Tief	16,78	16,49	16,49	16,49	13,62	10,43
Hist. Kurs	17,51	17,71	19,33	19,39	14,63	13,23
∅-Preis	17,12	17,46	18,97	19,11	18,81	16,73
∅-Volumen	2,97 Tsd.	11,50 Tsd.	14,02 Tsd.	10,30 Tsd.	8,72 Tsd.	6,65 Tsd.
Max. Verlust [%]	-3,141	-6,881	-21,29	-21,29	-30,83	-30,83
Max. Verlustperiode (Handelstage)	4	21	93	97	517	517
Max. Verlustperiode (Kalendertage)	6	29	134	144	745	745

Quotes

Geld (26.06.)16,71
Brief (26.06.)16,84
Spread (in %)0,1300 (0,78 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs16,78
Tageshoch16,86
Tagestief16,78
Kurs (26.06.2026)16,86
Umsatz EUR927,30
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung17,04
Vortag-Hoch17,09
Vortag-Tief17,00
Vortag-Schlusskurs17,09

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}