Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,36EUR	30.04.	218	3.784,48
L&S	17,56EUR	30.04.
Quotrix	16,96EUR	30.04.
Stuttgart	17,60EUR	30.04.
Düsseldorf	16,84EUR	30.04.
Frankfurt	16,90EUR	30.04.
München	17,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-10,56	-9,30	-4,93	+8,98	+29,55
Volatilität [%]	19,79	33,66	26,29	23,42	26,12	26,48
Sharpe-Ratio	-8,681	-4,405	-0,7148	-0,1835	0,1633	0,2536
Hoch	18,93	20,20	21,46	21,46	24,52	24,52
Tief	16,88	16,88	16,88	16,88	13,62	10,43
Hist. Kurs	17,84	19,41	19,14	18,26	15,93	13,40
∅-Preis	17,45	18,99	19,48	19,39	18,71	16,66
∅-Volumen	19,88 Tsd.	11,78 Tsd.	12,17 Tsd.	9,34 Tsd.	8,05 Tsd.	6,33 Tsd.
Max. Verlust [%]	-3,643	-14,05	-19,37	-19,37	-29,14	-29,14
Max. Verlustperiode (Handelstage)	4	13	54	97	478	478
Max. Verlustperiode (Kalendertage)	6	17	78	144	689	689

Quotes

Geld (30.04.)17,60
Brief (30.04.)17,73
Spread (in %)0,1300 (0,74 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,00
Tageshoch17,36
Tagestief16,88
Kurs (30.04.2026)17,36
Umsatz EUR3.784,48
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung17,31
Vortag-Hoch17,32
Vortag-Tief17,19
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}