Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,87EUR	09.10.	855	14.423,85
L&S	16,81EUR	09.10.
Quotrix	16,97EUR	09.10.
Stuttgart	16,84EUR	09.10.
Düsseldorf	16,82EUR	09.10.
Frankfurt	16,83EUR	09.10.
Hamburg	16,81EUR	09.10.
Hannover	16,80EUR	09.10.
München	16,93EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-2,32	-14,97	-10,98	+8,84	+26,37
Volatilität [%]	18,87	16,34	23,03	23,96	25,59	26,65
Sharpe-Ratio	-4,266	-1,759	-1,364	-0,4508	0,1599	0,2318
Hoch	17,26	17,71	20,00	21,46	24,52	24,52
Tief	16,72	16,72	16,21	16,21	14,83	10,43
Hist. Kurs	17,14	17,27	19,84	18,95	15,50	13,35
∅-Preis	16,98	17,17	17,42	18,44	19,08	16,92
∅-Volumen	12,28 Tsd.	12,01 Tsd.	11,43 Tsd.	11,52 Tsd.	9,32 Tsd.	7,02 Tsd.
Max. Verlust [%]	-1,984	-4,708	-18,45	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	5	13	128	169	593	593
Max. Verlustperiode (Kalendertage)	7	17	179	240	851	851

Quotes

Geld (09.10.)16,84
Brief (09.10.)16,97
Spread (in %)0,1300 (0,77 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs17,00
Tageshoch17,00
Tagestief16,87
Kurs (09.10.2026)16,87
Umsatz EUR14.423,85
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung16,80
Vortag-Hoch16,98
Vortag-Tief16,80
Vortag-Schlusskurs16,98

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}