Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,58EUR	29.12.	160	3.132,80
L&S	19,37EUR	29.12.
Quotrix	19,35EUR	29.12.
Stuttgart	19,24EUR	29.12.
Berlin	19,19EUR	29.12.
Düsseldorf	19,24EUR	29.12.
Frankfurt	19,19EUR	29.12.
München	19,25EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+1,40	-0,20	+1,93	+34,29	+49,58
Volatilität [%]		15,60	21,04	25,11	26,72	26,72
Sharpe-Ratio		0,0440	-0,1301	0,0707	0,4081	0,3632
Hoch	19,58	19,58	20,50	22,40	24,52	24,52
Tief	19,22	18,82	17,64	16,95	13,62	10,43
Hist. Kurs	19,22	19,31	19,62	19,21	14,58	13,09
∅-Preis	19,28	19,23	19,25	19,70	18,30	16,36
∅-Volumen	964,81	5,84 Tsd.	6,57 Tsd.	7,16 Tsd.	7,03 Tsd.	5,82 Tsd.
Max. Verlust [%]		-2,968	-10,05	-19,39	-26,50	-28,56
Max. Verlustperiode (Handelstage)		16	87	194	393	393
Max. Verlustperiode (Kalendertage)		22	123	277	561	561

Quotes

Geld (29.12.)19,42
Brief (29.12.)19,56
Spread (in %)0,1400 (0,72 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,38
Tageshoch19,58
Tagestief19,38
Kurs (29.12.2025)19,58
Umsatz EUR3.132,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung19,32
Vortag-Hoch19,35
Vortag-Tief19,32
Vortag-Schlusskurs19,33

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}