Kemira Oy Aktie - Aktienkurs - FI0009004824

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,14EUR	02.10.	572	9.804,08
Stuttgart	17,16EUR	02.10.	300	5.148,00
L&S	17,11EUR	02.10.
Quotrix	16,88EUR	02.10.
Düsseldorf	17,14EUR	02.10.
Frankfurt	16,78EUR	02.10.
Hamburg	16,71EUR	02.10.
Hannover	16,71EUR	02.10.
München	17,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,78	-2,83	-10,91	-10,03	+16,44	+28,58
Volatilität [%]	19,60	16,03	23,04	23,85	25,88	26,63
Sharpe-Ratio	-4,609	-2,192	-0,9720	-0,4093	0,2472	0,2447
Hoch	17,47	17,71	20,20	21,46	24,52	24,52
Tief	16,91	16,78	16,21	16,21	14,44	10,43
Hist. Kurs	17,45	17,64	19,24	19,05	14,72	13,33
∅-Preis	17,20	17,31	17,50	18,48	19,06	16,90
∅-Volumen	9,78 Tsd.	9,97 Tsd.	11,56 Tsd.	11,35 Tsd.	9,24 Tsd.	6,98 Tsd.
Max. Verlust [%]	-3,095	-4,138	-18,45	-23,50	-32,77	-32,77
Max. Verlustperiode (Handelstage)	5	21	123	164	588	588
Max. Verlustperiode (Kalendertage)	7	29	172	233	844	844

Quotes

Geld (02.10.)17,16
Brief (02.10.)17,17
Spread (in %)0,0100 (0,06 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs16,99
Tageshoch17,26
Tagestief16,99
Kurs (02.10.2026)17,14
Umsatz EUR9.804,08
Gehand. Stk.572

Kursdaten Vortag

Vortag-Eröffnung17,23
Vortag-Hoch17,25
Vortag-Tief16,91
Vortag-Schlusskurs16,91

Stammdaten

WertpapiertypAktie
ISINFI0009004824
WKN893079
HerkunftFinnland
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chemie, Industrie, LifeScience

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009004824%2Fkemira-oy%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kemira Oy","params":{"isin":"FI0009004824","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}