Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,00EUR	16:17	1.218	174.174,00
Xetra	142,80EUR	15:10	456	65.116,80
Stuttgart	142,40EUR	15:31	396	56.390,40
Frankfurt	142,80EUR	15:20	70	9.996,00
L&S	142,80EUR	16:23	34	4.855,20
Quotrix	144,10EUR	12:21	6	864,60
Düsseldorf	142,40EUR	16:00
Hamburg	143,80EUR	08:24
München	144,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+7,36	+3,62	+6,88	+87,91	+71,88
Volatilität [%]	38,16	35,00	41,30	37,78	37,63	37,99
Sharpe-Ratio	4,324	2,715	0,3747	0,3360	0,6974	0,4245
Hoch	145,00	145,00	168,90	168,90	168,90	168,90
Tief	136,00	124,10	109,80	109,80	63,30	63,30
Hist. Kurs	140,60	133,20	138,00	133,80	76,10	83,20
∅-Preis	140,14	134,40	138,71	133,20	110,21	100,30
∅-Volumen	47,11 Tsd.	68,86 Tsd.	93,11 Tsd.	84,79 Tsd.	61,69 Tsd.	44,18 Tsd.
Max. Verlust [%]	-2,276	-8,174	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	15	64	118	202	302
Max. Verlustperiode (Kalendertage)	5	21	90	171	294	434

Quotes

Geld (16:21)142,70
Brief (16:21)142,80
Spread (in %)0,1000 (0,07 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs144,90
Tageshoch144,90
Tagestief142,20
Kurs (16:17)143,00
Umsatz EUR174.174,00
Gehand. Stk.1.218

Kursdaten Vortag

Vortag-Eröffnung139,10
Vortag-Hoch145,00
Vortag-Tief138,80
Vortag-Schlusskurs144,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}