Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	160,30EUR	18.05.	187	29.976,10
Xetra	160,20EUR	18.05.	146	23.389,20
Quotrix	162,10EUR	18.05.	2	324,20
L&S	160,00EUR	18.05.
Stuttgart	160,20EUR	18.05.
Düsseldorf	160,80EUR	18.05.
Frankfurt	161,00EUR	18.05.
Hamburg	160,50EUR	18.05.
München	161,80EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,36	+15,16	+34,93	+57,78	+106,17	+119,44
Volatilität [%]	47,99	51,24	39,79	37,43	37,36	37,68
Sharpe-Ratio	-3,261	4,294	1,823	1,396	0,7912	0,5591
Hoch	168,90	168,90	168,90	168,90	168,90	168,90
Tief	159,50	133,00	109,80	95,00	63,30	63,30
Hist. Kurs	167,60	139,20	118,80	101,60	77,75	73,05
∅-Preis	166,00	153,00	130,34	124,46	104,73	96,98
∅-Volumen	99,31 Tsd.	126,55 Tsd.	97,90 Tsd.	85,23 Tsd.	57,07 Tsd.	41,88 Tsd.
Max. Verlust [%]	-3,316	-4,251	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	7	77	171	294	434

Quotes

Geld (18.05.)160,20
Brief (18.05.)160,70
Spread (in %)0,5000 (0,31 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs161,70
Tageshoch162,70
Tagestief159,50
Kurs (18.05.2026)160,30
Umsatz EUR29.976,10
Gehand. Stk.187

Kursdaten Vortag

Vortag-Eröffnung166,30
Vortag-Hoch167,00
Vortag-Tief162,80
Vortag-Schlusskurs163,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}