Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,50EUR	16.06.	589	88.055,50
Stuttgart	149,00EUR	16.06.	413	61.537,00
Xetra	149,40EUR	16.06.	114	17.031,60
L&S	148,80EUR	16.06.	4	595,20
Quotrix	148,40EUR	16.06.
Düsseldorf	148,20EUR	16.06.
Frankfurt	147,60EUR	16.06.
Hamburg	147,50EUR	16.06.
München	148,30EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	-8,45	+21,64	+47,15	+81,32	+107,35
Volatilität [%]	44,42	30,37	38,01	37,82	37,24	37,71
Sharpe-Ratio	-0,5438	-3,798	1,152	1,127	0,6532	0,5130
Hoch	155,10	167,00	168,90	168,90	168,90	168,90
Tief	143,80	143,80	109,80	95,00	63,30	63,30
Hist. Kurs	148,70	163,30	122,90	101,60	82,45	72,10
∅-Preis	147,16	156,38	135,56	129,01	106,95	98,28
∅-Volumen	66,71 Tsd.	64,11 Tsd.	98,67 Tsd.	86,24 Tsd.	58,28 Tsd.	42,45 Tsd.
Max. Verlust [%]	-3,093	-11,76	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	21	53	118	202	302
Max. Verlustperiode (Kalendertage)	4	31	77	171	294	434

Quotes

Geld (16.06.)148,90
Brief (16.06.)149,10
Spread (in %)0,2000 (0,13 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs148,30
Tageshoch151,40
Tagestief148,30
Kurs (16.06.2026)149,50
Umsatz EUR88.055,50
Gehand. Stk.589

Kursdaten Vortag

Vortag-Eröffnung148,10
Vortag-Hoch150,60
Vortag-Tief147,70
Vortag-Schlusskurs148,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}