Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	125,50EUR	09.01.	1.650	207.075,00
Xetra	125,60EUR	09.01.	486	61.041,60
Tradegate	124,30EUR	09.01.	182	22.622,60
L&S	125,50EUR	09.01.	100	12.550,00
Quotrix	126,30EUR	09.01.
Düsseldorf	125,80EUR	09.01.
Frankfurt	125,10EUR	09.01.
Hamburg	126,30EUR	09.01.
München	126,50EUR	09.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-2,74	+12,69	+34,02	+39,04	+81,86
Volatilität [%]	52,34	31,05	37,03	38,88	37,08	37,79
Sharpe-Ratio	-3,016	-1,243	0,7739	0,8915	0,4260	0,4533
Hoch	132,90	132,90	141,50	141,50	143,60	143,60
Tief	124,00	120,90	108,20	75,15	63,30	59,80
Hist. Kurs	128,50	127,80	110,30	92,75	89,40	68,35
∅-Preis	128,18	125,77	125,89	111,68	99,73	92,88
∅-Volumen	40,94 Tsd.	40,40 Tsd.	73,98 Tsd.	71,42 Tsd.	45,33 Tsd.	35,04 Tsd.
Max. Verlust [%]	-6,401	-6,401	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	11	98	98	302	302
Max. Verlustperiode (Kalendertage)	4	20	143	143	434	434

Quotes

Geld (09.01.)125,50
Brief (09.01.)125,90
Spread (in %)0,4000 (0,32 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs125,30
Tageshoch126,10
Tagestief124,00
Kurs (09.01.2026)124,30
Umsatz EUR22.622,60
Gehand. Stk.182

Kursdaten Vortag

Vortag-Eröffnung128,10
Vortag-Hoch128,10
Vortag-Tief125,20
Vortag-Schlusskurs126,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}