Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	165,40EUR	15.05.	372	61.528,80
Tradegate	163,30EUR	15.05.	338	55.195,40
München	165,60EUR	15.05.	50	8.280,00
Frankfurt	165,60EUR	15.05.	36	5.961,60
L&S	162,40EUR	15.05.
Quotrix	166,30EUR	15.05.
Stuttgart	162,70EUR	15.05.
Düsseldorf	166,10EUR	15.05.
Hamburg	166,30EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+19,90	+33,52	+60,73	+114,59	+122,48
Volatilität [%]	46,10	50,09	39,62	37,43	37,33	37,66
Sharpe-Ratio	-0,3254	4,718	1,650	1,396	0,8089	0,5561
Hoch	168,90	168,90	168,90	168,90	168,90	168,90
Tief	160,20	133,00	109,80	95,00	63,30	63,30
Hist. Kurs	164,00	136,20	122,30	101,60	76,10	73,40
∅-Preis	165,67	152,20	130,20	124,46	104,66	96,95
∅-Volumen	104,06 Tsd.	123,83 Tsd.	96,80 Tsd.	85,23 Tsd.	56,99 Tsd.	41,82 Tsd.
Max. Verlust [%]	-3,316	-4,251	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	7	77	171	294	434

Quotes

Geld (15.05.)162,70
Brief (15.05.)163,10
Spread (in %)0,4000 (0,25 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs166,30
Tageshoch167,00
Tagestief162,80
Kurs (15.05.2026)163,30
Umsatz EUR55.195,40
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung168,40
Vortag-Hoch168,90
Vortag-Tief166,70
Vortag-Schlusskurs168,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}