Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,10EUR	10.06.	492	70.897,20
Xetra	146,70EUR	10.06.	314	46.063,80
Stuttgart	144,10EUR	10.06.	309	44.526,90
L&S	143,80EUR	10.06.
Quotrix	148,40EUR	10.06.
Düsseldorf	148,50EUR	10.06.
Frankfurt	148,50EUR	10.06.
Hamburg	148,80EUR	10.06.
München	149,30EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,82	-12,13	+12,75	+39,36	+96,05	+100,84
Volatilität [%]	21,50	31,68	37,62	37,68	37,43	37,67
Sharpe-Ratio	-21,20	-3,446	0,9701	1,096	0,7566	0,5182
Hoch	161,00	168,90	168,90	168,90	168,90	168,90
Tief	143,80	143,80	109,80	95,00	63,30	63,30
Hist. Kurs	159,80	164,00	127,80	103,40	73,50	71,75
∅-Preis	154,80	160,17	134,88	128,30	106,56	98,05
∅-Volumen	46,72 Tsd.	73,58 Tsd.	97,77 Tsd.	86,05 Tsd.	58,00 Tsd.	42,52 Tsd.
Max. Verlust [%]	-6,946	-11,96	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	18	53	118	202	302
Max. Verlustperiode (Kalendertage)	6	26	77	171	294	434

Quotes

Geld (10.06.)143,90
Brief (10.06.)144,40
Spread (in %)0,5000 (0,35 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs147,40
Tageshoch147,40
Tagestief143,80
Kurs (10.06.2026)144,10
Umsatz EUR70.897,20
Gehand. Stk.492

Kursdaten Vortag

Vortag-Eröffnung154,80
Vortag-Hoch155,10
Vortag-Tief146,80
Vortag-Schlusskurs148,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}