Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,30EUR	29.12.	226	28.317,80
Xetra	127,60EUR	29.12.	85	10.846,00
L&S	125,20EUR	29.12.	8	1.001,60
Quotrix	124,90EUR	29.12.
Stuttgart	125,20EUR	29.12.
Düsseldorf	123,70EUR	29.12.
Frankfurt	125,20EUR	29.12.
Hamburg	123,90EUR	29.12.
München	124,90EUR	29.12.
Berlin	125,60EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+0,16	+14,32	+20,13	+46,55	+109,88
Volatilität [%]		32,91	36,24	39,78	37,49	37,89
Sharpe-Ratio		-0,1977	0,8123	0,5880	0,4642	0,5250
Hoch	126,10	132,00	141,50	141,50	143,60	143,60
Tief	122,30	118,30	105,30	75,15	63,30	58,95
Hist. Kurs	124,30	125,10	109,60	104,30	85,50	59,70
∅-Preis	124,30	125,92	124,53	110,90	99,28	92,51
∅-Volumen	20,56 Tsd.	53,42 Tsd.	76,65 Tsd.	71,60 Tsd.	45,03 Tsd.	34,90 Tsd.
Max. Verlust [%]		-7,511	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)		11	90	90	302	302
Max. Verlustperiode (Kalendertage)		15	126	126	434	434

Quotes

Geld (29.12.)125,30
Brief (29.12.)125,70
Spread (in %)0,4000 (0,32 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs124,00
Tageshoch126,10
Tagestief124,00
Kurs (29.12.2025)125,30
Umsatz EUR28.317,80
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung124,40
Vortag-Hoch124,50
Vortag-Tief123,00
Vortag-Schlusskurs124,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}