Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,30EUR	09:44	220	29.326,00
Quotrix	133,70EUR	09:34	5	668,50
L&S	132,20EUR	10:34
Düsseldorf	134,60EUR	08:10
Frankfurt	133,20EUR	08:02
Hamburg	134,70EUR	08:10
München	134,90EUR	08:06
Stuttgart	135,20EUR	07.07.	1.226	165.755,20
Xetra	138,90EUR	07.07.	173	24.029,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-13,27	+5,63	+25,16	+71,89	+76,56
Volatilität [%]	64,49	44,48	39,57	38,24	37,49	37,92
Sharpe-Ratio	-3,588	-3,381	0,4819	0,7538	0,6225	0,4397
Hoch	145,30	164,20	168,90	168,90	168,90	168,90
Tief	133,10	133,10	109,80	106,00	63,30	63,30
Hist. Kurs	140,10	153,70	126,20	106,50	77,55	75,50
∅-Preis	139,56	147,58	137,99	131,78	108,37	99,19
∅-Volumen	120,33 Tsd.	71,44 Tsd.	101,23 Tsd.	88,63 Tsd.	59,61 Tsd.	43,15 Tsd.
Max. Verlust [%]	-6,128	-15,49	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	11	53	118	202	302
Max. Verlustperiode (Kalendertage)	1	15	77	171	294	434

Quotes

Geld (10:34)132,20
Brief (10:34)132,40
Spread (in %)0,2000 (0,15 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs135,00
Tageshoch135,00
Tagestief133,10
Kurs (09:44)133,30
Umsatz EUR29.326,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung142,00
Vortag-Hoch142,00
Vortag-Tief133,10
Vortag-Schlusskurs134,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}