Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,80EUR	19:25	743	103.128,40
Xetra	138,30EUR	17:35	337	46.607,10
L&S	139,00EUR	20:48	67	9.313,00
Frankfurt	136,00EUR	08:42	38	5.168,00
Hamburg	134,10EUR	08:14	17	2.279,70
Stuttgart	138,90EUR	20:32	12	1.666,80
Quotrix	137,60EUR	15:35	2	275,20
Düsseldorf	134,90EUR	08:10
München	136,30EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,93	+23,38	+14,05	+57,46	+73,72	+93,31
Volatilität [%]	17,09	36,87	35,69	36,00	37,20	37,38
Sharpe-Ratio	25,48	8,141	0,8995	1,394	0,6273	0,4855
Hoch	140,10	140,10	144,40	144,40	144,40	144,40
Tief	129,40	109,80	109,80	84,35	63,30	63,30
Hist. Kurs	129,80	112,50	121,70	88,15	79,90	71,80
∅-Preis	134,90	123,30	125,25	120,19	102,84	95,77
∅-Volumen	130,75 Tsd.	108,13 Tsd.	84,92 Tsd.	79,54 Tsd.	54,50 Tsd.	40,28 Tsd.
Max. Verlust [%]		-4,954	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		6	47	118	202	302
Max. Verlustperiode (Kalendertage)		8	67	171	294	434

Quotes

Geld (20:48)139,00
Brief (20:48)139,40
Spread (in %)0,4000 (0,29 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs137,90
Tageshoch139,20
Tagestief135,80
Kurs (19:25)138,80
Umsatz EUR103.128,40
Gehand. Stk.743

Kursdaten Vortag

Vortag-Eröffnung136,40
Vortag-Hoch140,10
Vortag-Tief136,00
Vortag-Schlusskurs139,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}