Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,60EUR	17:35	220	30.492,00
Tradegate	138,80EUR	19:41	219	30.397,20
Stuttgart	138,60EUR	21:16	134	18.572,40
L&S	138,40EUR	22:52
Quotrix	137,40EUR	07:27
Düsseldorf	138,50EUR	21:50
Hamburg	136,70EUR	08:32
München	137,70EUR	08:03
Frankfurt	136,20EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+7,18	+17,43	+13,77	+83,72	+56,04
Volatilität [%]	21,10	32,96	38,83	37,48	37,71	38,00
Sharpe-Ratio	-11,48	2,263	0,9181	0,4608	0,6634	0,3661
Hoch	145,30	145,30	168,90	168,90	168,90	168,90
Tief	136,00	128,10	109,80	109,80	63,30	63,30
Hist. Kurs	143,30	129,50	118,20	122,00	75,55	88,95
∅-Preis	140,00	139,32	139,89	133,57	111,48	100,96
∅-Volumen	42,87 Tsd.	70,05 Tsd.	86,57 Tsd.	82,64 Tsd.	62,77 Tsd.	44,42 Tsd.
Max. Verlust [%]	-4,396	-5,059	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	15	79	88	202	302
Max. Verlustperiode (Kalendertage)	6	21	111	131	294	434

Quotes

Geld (21:59)138,70
Brief (21:59)139,20
Spread (in %)0,5000 (0,36 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs137,70
Tageshoch139,70
Tagestief137,70
Kurs (19:41)138,80
Umsatz EUR30.397,20
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung137,80
Vortag-Hoch138,90
Vortag-Tief136,40
Vortag-Schlusskurs137,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}