Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	132,50EUR	31.07.	422	55.915,00
Tradegate	132,40EUR	31.07.	399	52.827,60
Xetra	132,20EUR	31.07.	104	13.748,80
L&S	132,30EUR	31.07.
Quotrix	132,40EUR	31.07.
Düsseldorf	132,40EUR	31.07.
Frankfurt	135,00EUR	31.07.
Hamburg	131,10EUR	31.07.
München	132,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-5,50	-0,23	+5,92	+65,19	+64,06
Volatilität [%]	48,97	37,06	40,27	37,52	37,45	37,84
Sharpe-Ratio	0,0783	-1,632	0,1399	0,2877	0,5773	0,3953
Hoch	140,00	145,30	168,90	168,90	168,90	168,90
Tief	124,10	124,10	109,80	109,80	63,30	63,30
Hist. Kurs	132,50	140,10	132,70	125,00	80,15	80,70
∅-Preis	130,10	134,17	138,68	132,98	109,59	99,92
∅-Volumen	90,45 Tsd.	83,13 Tsd.	95,30 Tsd.	86,34 Tsd.	60,91 Tsd.	43,82 Tsd.
Max. Verlust [%]	-5,887	-13,16	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	19	56	118	202	302
Max. Verlustperiode (Kalendertage)	7	25	78	171	294	434

Quotes

Geld (31.07.)132,40
Brief (31.07.)132,80
Spread (in %)0,4000 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs132,60
Tageshoch135,50
Tagestief132,20
Kurs (31.07.2026)132,40
Umsatz EUR52.827,60
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung129,60
Vortag-Hoch132,00
Vortag-Tief126,50
Vortag-Schlusskurs131,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}