Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,60EUR	21:03	1.079	180.840,40
L&S	167,10EUR	18:24	142	23.728,20
Frankfurt	163,00EUR	09:09	12	1.956,00
Quotrix	165,60EUR	07:27
Stuttgart	167,60EUR	21:17
Düsseldorf	163,20EUR	08:10
Hamburg	162,40EUR	08:16
München	162,60EUR	08:08
Xetra	162,10EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	+26,68	+37,04	+70,15	+120,38	+137,39
Volatilität [%]	64,28	47,65	39,05	37,29	37,25	37,70
Sharpe-Ratio	3,235	6,095	1,717	1,493	0,8159	0,5792
Hoch	167,60	167,60	167,60	167,60	167,60	167,60
Tief	156,40	129,30	109,80	95,00	63,30	63,30
Hist. Kurs	159,00	132,30	122,30	98,50	76,05	70,60
∅-Preis	161,70	144,88	128,53	123,19	104,15	96,61
∅-Volumen	143,83 Tsd.	126,58 Tsd.	94,84 Tsd.	84,15 Tsd.	56,52 Tsd.	41,53 Tsd.
Max. Verlust [%]	-4,251	-4,251	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	7	77	171	294	434

Quotes

Geld (21:59)167,50
Brief (21:59)167,90
Spread (in %)0,4000 (0,24 %)
Geld Stk.43
Brief Stk.19

Kursdaten

Eröffnungskurs166,80
Tageshoch167,60
Tagestief162,40
Kurs (21:03)167,60
Umsatz EUR180.840,40
Gehand. Stk.1.079

Kursdaten Vortag

Vortag-Eröffnung160,20
Vortag-Hoch164,00
Vortag-Tief160,20
Vortag-Schlusskurs164,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}