Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,60EUR	14.01.	7.490	925.764,00
Xetra	123,60EUR	14.01.	10	1.236,00
L&S	123,80EUR	14.01.
Quotrix	124,60EUR	14.01.
Stuttgart	123,90EUR	14.01.
Düsseldorf	124,90EUR	14.01.
Frankfurt	124,40EUR	14.01.
Hamburg	125,20EUR	14.01.
München	125,00EUR	14.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-1,28	+11,25	+36,12	+31,77	+88,27
Volatilität [%]	27,92	30,97	37,07	38,87	37,07	37,80
Sharpe-Ratio	-9,346	-0,0715	0,7563	0,9563	0,3870	0,4773
Hoch	131,50	132,90	141,50	141,50	143,60	143,60
Tief	121,40	120,90	108,20	75,15	63,30	59,80
Hist. Kurs	130,10	125,20	111,10	90,80	93,80	65,65
∅-Preis	125,74	125,47	126,11	111,93	99,83	93,01
∅-Volumen	78,55 Tsd.	46,54 Tsd.	74,88 Tsd.	71,32 Tsd.	45,67 Tsd.	35,23 Tsd.
Max. Verlust [%]	-5,227	-7,154	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	7	100	100	302	302
Max. Verlustperiode (Kalendertage)	6	14	147	147	434	434

Quotes

Geld (14.01.)124,00
Brief (14.01.)124,20
Spread (in %)0,2000 (0,16 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs124,70
Tageshoch125,20
Tagestief122,60
Kurs (14.01.2026)123,60
Umsatz EUR925.764,00
Gehand. Stk.7.490

Kursdaten Vortag

Vortag-Eröffnung124,20
Vortag-Hoch124,80
Vortag-Tief122,10
Vortag-Schlusskurs124,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}