Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,60EUR	15.01.	592	74.355,20
L&S	125,10EUR	15.01.	101	12.635,10
Xetra	124,80EUR	15.01.	33	4.118,40
Quotrix	124,70EUR	15.01.
Stuttgart	125,30EUR	15.01.
Düsseldorf	124,50EUR	15.01.
Frankfurt	124,20EUR	15.01.
Hamburg	124,70EUR	15.01.
München	124,90EUR	15.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-0,16	+10,76	+32,56	+33,90	+96,10
Volatilität [%]	18,85	31,10	36,99	38,67	37,05	37,79
Sharpe-Ratio	-6,948	-0,7583	0,5944	0,8251	0,3781	0,4853
Hoch	128,10	132,90	141,50	141,50	143,60	143,60
Tief	121,40	120,90	110,50	75,15	63,30	59,80
Hist. Kurs	126,20	125,80	113,40	94,75	93,80	64,05
∅-Preis	124,44	125,38	126,20	112,06	99,86	93,05
∅-Volumen	245,30 Tsd.	94,50 Tsd.	81,90 Tsd.	74,92 Tsd.	46,82 Tsd.	35,96 Tsd.
Max. Verlust [%]	-2,298	-7,154	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	7	101	101	302	302
Max. Verlustperiode (Kalendertage)	6	14	148	148	434	434

Quotes

Geld (15.01.)125,10
Brief (15.01.)125,40
Spread (in %)0,3000 (0,24 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs125,20
Tageshoch125,80
Tagestief124,00
Kurs (15.01.2026)125,60
Umsatz EUR74.355,20
Gehand. Stk.592

Kursdaten Vortag

Vortag-Eröffnung124,70
Vortag-Hoch125,20
Vortag-Tief122,60
Vortag-Schlusskurs123,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}