Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,40EUR	22.05.	461	74.405,40
Stuttgart	160,60EUR	22.05.	179	28.747,40
München	161,90EUR	22.05.	50	8.095,00
Xetra	161,50EUR	22.05.	19	3.068,50
Quotrix	162,50EUR	22.05.	2	325,00
L&S	160,60EUR	22.05.
Düsseldorf	161,10EUR	22.05.
Frankfurt	161,20EUR	22.05.
Hamburg	161,50EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+19,20	+34,16	+65,37	+111,12	+126,53
Volatilität [%]	39,43	49,96	38,25	37,62	37,41	37,67
Sharpe-Ratio	-1,386	4,578	1,724	1,466	0,7935	0,5648
Hoch	167,00	168,90	168,90	168,90	168,90	168,90
Tief	153,90	133,00	109,80	95,00	63,30	63,30
Hist. Kurs	163,30	135,40	120,30	97,60	76,45	71,25
∅-Preis	159,62	157,29	131,65	125,63	105,20	97,25
∅-Volumen	77,05 Tsd.	116,24 Tsd.	97,66 Tsd.	85,35 Tsd.	57,41 Tsd.	42,07 Tsd.
Max. Verlust [%]	-5,205	-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	6	53	118	202	302
Max. Verlustperiode (Kalendertage)	7	8	77	171	294	434

Quotes

Geld (22.05.)160,50
Brief (22.05.)161,10
Spread (in %)0,6000 (0,37 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs162,00
Tageshoch162,50
Tagestief158,00
Kurs (22.05.2026)161,40
Umsatz EUR74.405,40
Gehand. Stk.461

Kursdaten Vortag

Vortag-Eröffnung157,20
Vortag-Hoch161,20
Vortag-Tief156,40
Vortag-Schlusskurs161,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}