Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	162,70EUR	18:40	467	75.980,90
Xetra	160,00EUR	17:35	249	39.840,00
Quotrix	163,30EUR	21:20	15	2.449,50
L&S	163,00EUR	22:52	15	2.445,00
Stuttgart	163,00EUR	20:32	8	1.304,00
Düsseldorf	166,40EUR	08:10
Hamburg	166,60EUR	08:12
München	166,00EUR	08:34
Frankfurt	163,00EUR	11.05.	12	1.956,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+22,98	+32,82	+60,14	+109,94	+127,71
Volatilität [%]	63,91	46,52	39,14	37,23	37,25	37,71
Sharpe-Ratio	5,663	6,514	1,821	1,470	0,8184	0,5843
Hoch	167,60	167,60	167,60	167,60	167,60	167,60
Tief	156,40	129,30	109,80	95,00	63,30	63,30
Hist. Kurs	158,60	132,30	122,50	101,60	77,50	71,45
∅-Preis	163,42	145,96	128,90	123,46	104,27	96,69
∅-Volumen	137,33 Tsd.	129,01 Tsd.	96,19 Tsd.	84,68 Tsd.	56,74 Tsd.	41,64 Tsd.
Max. Verlust [%]	-4,251	-4,251	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	7	77	171	294	434

Quotes

Geld (20:40)163,00
Brief (20:40)163,30
Spread (in %)0,3000 (0,18 %)
Geld Stk.20
Brief Stk.19

Kursdaten

Eröffnungskurs167,10
Tageshoch167,10
Tagestief161,40
Kurs (18:40)162,70
Umsatz EUR75.980,90
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung166,80
Vortag-Hoch167,60
Vortag-Tief162,40
Vortag-Schlusskurs167,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}