Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,30EUR	12.06.	633	92.607,90
Stuttgart	145,80EUR	12.06.	352	51.321,60
Xetra	146,00EUR	12.06.	350	51.100,00
L&S	145,70EUR	12.06.	328	47.789,60
Quotrix	149,20EUR	12.06.
Düsseldorf	148,60EUR	12.06.
Frankfurt	148,50EUR	12.06.
Hamburg	148,80EUR	12.06.
München	148,90EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,00	-12,66	+16,85	+47,04	+79,95	+101,10
Volatilität [%]	41,91	31,01	37,99	37,85	37,24	37,70
Sharpe-Ratio	-5,997	-4,903	0,9807	1,151	0,6541	0,5017
Hoch	157,50	168,90	168,90	168,90	168,90	168,90
Tief	143,80	143,80	109,80	95,00	63,30	63,30
Hist. Kurs	154,00	167,50	125,20	99,50	81,30	72,75
∅-Preis	149,25	157,77	135,29	128,82	106,80	98,18
∅-Volumen	61,41 Tsd.	65,88 Tsd.	97,72 Tsd.	86,01 Tsd.	58,07 Tsd.	42,52 Tsd.
Max. Verlust [%]	-6,429	-14,68	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	21	53	118	202	302
Max. Verlustperiode (Kalendertage)	7	29	77	171	294	434

Quotes

Geld (12.06.)145,70
Brief (12.06.)146,20
Spread (in %)0,5000 (0,34 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs149,20
Tageshoch149,30
Tagestief144,80
Kurs (12.06.2026)146,30
Umsatz EUR92.607,90
Gehand. Stk.633

Kursdaten Vortag

Vortag-Eröffnung144,80
Vortag-Hoch148,70
Vortag-Tief144,80
Vortag-Schlusskurs148,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}