Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,70EUR	08:07
Quotrix	132,10EUR	07:27
Stuttgart	132,00EUR	07:53
Tradegate	132,00EUR	29.01.	464	61.248,00
Xetra	131,20EUR	29.01.	102	13.382,40
Frankfurt	134,10EUR	29.01.	10	1.341,00
Düsseldorf	131,10EUR	29.01.
München	131,30EUR	29.01.
Hamburg	131,40EUR	29.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+5,35	+11,68	+38,73	+36,08	+114,81
Volatilität [%]	10,69	30,20	36,50	38,59	37,00	37,70
Sharpe-Ratio	21,17	2,063	0,7057	0,9728	0,4028	0,5391
Hoch	134,40	134,40	141,50	141,50	143,60	143,60
Tief	124,10	121,00	113,00	75,15	63,30	59,80
Hist. Kurs	126,70	125,30	118,20	95,15	97,00	61,45
∅-Preis	128,78	126,70	127,03	113,29	100,30	93,48
∅-Volumen	62,44 Tsd.	98,84 Tsd.	81,33 Tsd.	74,22 Tsd.	47,47 Tsd.	36,20 Tsd.
Max. Verlust [%]		-7,154	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)		17	111	111	302	302
Max. Verlustperiode (Kalendertage)		23	162	162	434	434

Quotes

Geld (08:07)131,80
Brief (08:07)132,20
Spread (in %)0,4000 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs131,50
Tageshoch134,40
Tagestief130,60
Kurs (29.01.2026)132,00
Umsatz EUR61.248,00
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung131,30
Vortag-Hoch132,40
Vortag-Tief129,00
Vortag-Schlusskurs131,40

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}