Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	136,50EUR	18.09.	479	65.383,50
Xetra	137,50EUR	18.09.	263	36.162,50
Tradegate	138,00EUR	18.09.	59	8.142,00
Frankfurt	137,40EUR	18.09.	3	412,20
L&S	139,00EUR	18.09.
Quotrix	138,00EUR	18.09.
Düsseldorf	136,30EUR	18.09.
Hamburg	137,50EUR	18.09.
München	138,60EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-0,43	+19,38	+3,22	+81,22	+61,03
Volatilität [%]	55,50	35,07	38,81	37,69	37,71	38,04
Sharpe-Ratio	-2,390	-0,0317	1,037	0,2196	0,6573	0,3855
Hoch	144,50	145,30	168,90	168,90	168,90	168,90
Tief	131,00	131,00	109,80	109,80	63,30	63,30
Hist. Kurs	141,90	138,60	115,60	133,70	76,15	85,70
∅-Preis	136,77	138,77	141,53	133,95	112,49	101,41
∅-Volumen	49,69 Tsd.	48,74 Tsd.	81,92 Tsd.	82,02 Tsd.	63,36 Tsd.	44,62 Tsd.
Max. Verlust [%]	-6,413	-7,327	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	16	91	91	202	302
Max. Verlustperiode (Kalendertage)	7	22	127	131	294	434

Quotes

Geld (18.09.)136,50
Brief (18.09.)137,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs138,40
Tageshoch139,50
Tagestief138,00
Kurs (18.09.2026)138,00
Umsatz EUR8.142,00
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung137,40
Vortag-Hoch139,00
Vortag-Tief135,80
Vortag-Schlusskurs138,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}