Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	133,50EUR	18:03	813	108.535,50
Tradegate	133,90EUR	18:21	464	62.129,60
Xetra	132,70EUR	17:19	163	21.630,10
Quotrix	133,70EUR	09:30	1	133,70
L&S	133,50EUR	18:37	1	133,50
Düsseldorf	134,60EUR	16:00
Hamburg	134,70EUR	08:45
Frankfurt	136,30EUR	25.09.
München	137,20EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-6,10	+18,29	+5,02	+79,13	+67,58
Volatilität [%]	32,71	36,50	38,22	37,74	37,72	38,04
Sharpe-Ratio	-7,125	-1,326	1,117	0,3225	0,6672	0,4178
Hoch	144,10	145,20	168,90	168,90	168,90	168,90
Tief	133,00	131,00	112,00	109,80	63,30	63,30
Hist. Kurs	142,00	142,60	113,20	127,50	74,75	79,90
∅-Preis	139,88	138,49	142,66	134,08	113,02	101,65
∅-Volumen	33,07 Tsd.	46,09 Tsd.	77,78 Tsd.	81,42 Tsd.	63,68 Tsd.	44,68 Tsd.
Max. Verlust [%]	-5,216	-6,872	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	16	96	96	202	302
Max. Verlustperiode (Kalendertage)	3	24	134	134	294	434

Quotes

Geld (18:34)133,60
Brief (18:34)134,00
Spread (in %)0,4000 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs136,20
Tageshoch136,20
Tagestief133,00
Kurs (18:21)133,90
Umsatz EUR62.129,60
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung136,80
Vortag-Hoch138,60
Vortag-Tief135,80
Vortag-Schlusskurs136,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}