Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,50EUR	18:45	551	76.313,50
Stuttgart	138,20EUR	21:31	421	58.182,20
Xetra	137,80EUR	17:35	383	52.777,40
Quotrix	140,80EUR	10:14	1	140,80
L&S	138,00EUR	21:51
Düsseldorf	137,90EUR	21:50
Frankfurt	140,00EUR	08:08
Hamburg	140,40EUR	09:45
München	140,50EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-0,79	+16,88	+8,71	+92,09	+60,12
Volatilität [%]	28,24	29,91	38,04	37,34	37,70	37,94
Sharpe-Ratio	4,360	0,3485	1,017	0,3972	0,7222	0,3907
Hoch	141,20	145,30	168,90	168,90	168,90	168,90
Tief	136,00	136,00	109,80	109,80	63,30	63,30
Hist. Kurs	137,90	139,60	118,50	127,40	72,10	86,50
∅-Preis	138,44	139,84	140,40	133,77	111,87	101,11
∅-Volumen	48,23 Tsd.	60,12 Tsd.	85,84 Tsd.	82,19 Tsd.	63,09 Tsd.	44,49 Tsd.
Max. Verlust [%]	-2,017	-5,752	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	19	83	88	202	302
Max. Verlustperiode (Kalendertage)	1	27	117	131	294	434

Quotes

Geld (21:59)138,10
Brief (21:59)138,40
Spread (in %)0,3000 (0,22 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs140,80
Tageshoch140,80
Tagestief137,70
Kurs (18:45)138,50
Umsatz EUR76.313,50
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch141,20
Vortag-Tief138,00
Vortag-Schlusskurs140,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}