Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,40EUR	30.10.	1.691	200.214,40
Stuttgart	118,80EUR	30.10.	360	42.768,00
Frankfurt	121,20EUR	30.10.	85	10.302,00
Xetra	128,70EUR	30.10.	22	2.831,40
L&S	118,70EUR	30.10.
Quotrix	127,80EUR	30.10.
Düsseldorf	118,60EUR	30.10.
Hamburg	125,90EUR	30.10.
Hannover	126,10EUR	30.10.
München	126,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	-10,64	-25,21	-3,11	+77,64	+36,09
Volatilität [%]	79,93	49,33	38,19	38,42	37,32	38,32
Sharpe-Ratio	2,913	-2,560	-1,339	0,0580	0,6418	0,2989
Hoch	128,70	137,30	168,90	168,90	168,90	168,90
Tief	112,00	112,00	112,00	109,80	64,30	63,30
Hist. Kurs	113,70	132,50	158,30	122,20	66,65	87,00
∅-Preis	120,73	125,83	141,55	134,30	114,76	102,52
∅-Volumen	99,87 Tsd.	87,51 Tsd.	74,07 Tsd.	81,40 Tsd.	65,74 Tsd.	45,76 Tsd.
Max. Verlust [%]	-7,788	-16,76	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	20	121	121	202	302
Max. Verlustperiode (Kalendertage)	1	28	169	169	294	434

Quotes

Geld (30.10.)118,80
Brief (30.10.)119,10
Spread (in %)0,3000 (0,25 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs127,90
Tageshoch127,90
Tagestief118,30
Kurs (30.10.2026)118,40
Umsatz EUR200.214,40
Gehand. Stk.1.691

Kursdaten Vortag

Vortag-Eröffnung124,80
Vortag-Hoch128,70
Vortag-Tief123,50
Vortag-Schlusskurs128,40

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}