Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,30EUR	14:31	364	51.433,20
Xetra	140,90EUR	12:57	352	49.596,80
Tradegate	141,60EUR	14:48	303	42.904,80
L&S	141,60EUR	14:57
Quotrix	140,80EUR	07:27
Düsseldorf	139,60EUR	09:10
Hamburg	139,50EUR	12:30
Frankfurt	137,20EUR	06.08.
München	137,70EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	+5,04	+1,58	+7,19	+78,79	+73,00
Volatilität [%]	44,49	33,66	40,91	37,72	37,57	37,93
Sharpe-Ratio	8,581	1,529	0,1968	0,3010	0,6399	0,4193
Hoch	141,70	142,00	168,90	168,90	168,90	168,90
Tief	128,10	124,10	109,80	109,80	63,30	63,30
Hist. Kurs	132,40	134,80	139,40	132,10	79,20	81,85
∅-Preis	134,96	133,27	138,75	133,12	109,88	100,10
∅-Volumen	100,51 Tsd.	85,28 Tsd.	95,31 Tsd.	85,46 Tsd.	61,45 Tsd.	44,05 Tsd.
Max. Verlust [%]	-2,190	-8,174	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	15	60	118	202	302
Max. Verlustperiode (Kalendertage)	3	21	84	171	294	434

Quotes

Geld (14:57)141,60
Brief (14:57)141,70
Spread (in %)0,1000 (0,07 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs140,90
Tageshoch141,60
Tagestief139,00
Kurs (14:48)141,60
Umsatz EUR42.904,80
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung139,10
Vortag-Hoch141,70
Vortag-Tief136,00
Vortag-Schlusskurs140,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}