Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	136,60EUR	02.10.	1.010	137.966,00
Tradegate	136,60EUR	02.10.	403	55.049,80
Xetra	136,40EUR	02.10.	302	41.192,80
L&S	136,60EUR	02.10.
Quotrix	132,80EUR	02.10.
Düsseldorf	136,50EUR	02.10.
Frankfurt	134,10EUR	02.10.
Hamburg	131,70EUR	02.10.
Hannover	131,70EUR	02.10.
München	133,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-1,59	+15,57	+4,20	+84,59	+70,11
Volatilität [%]	32,50	37,03	38,38	37,80	37,66	38,04
Sharpe-Ratio	-0,1557	-0,3983	0,8781	0,2450	0,6739	0,4140
Hoch	138,60	144,50	168,90	168,90	168,90	168,90
Tief	131,70	131,00	114,90	109,80	63,30	63,30
Hist. Kurs	136,80	138,80	118,20	131,10	74,00	80,30
∅-Preis	134,27	137,29	143,16	134,18	113,30	101,83
∅-Volumen	34,33 Tsd.	44,84 Tsd.	76,88 Tsd.	80,94 Tsd.	63,73 Tsd.	44,72 Tsd.
Max. Verlust [%]	-3,655	-8,345	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	8	101	101	202	302
Max. Verlustperiode (Kalendertage)	7	10	141	141	294	434

Quotes

Geld (02.10.)136,70
Brief (02.10.)136,90
Spread (in %)0,2000 (0,15 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs132,70
Tageshoch137,30
Tagestief132,60
Kurs (02.10.2026)136,60
Umsatz EUR55.049,80
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung132,20
Vortag-Hoch133,70
Vortag-Tief131,70
Vortag-Schlusskurs132,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}