Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,70EUR	16:07	170	26.639,00
Quotrix	156,80EUR	15:48	7	1.097,60
Xetra	156,60EUR	16:07	2	313,20
L&S	156,40EUR	17:58
Stuttgart	158,00EUR	16:31
Düsseldorf	153,20EUR	08:10
Frankfurt	153,50EUR	08:25
Hamburg	153,40EUR	08:05
München	153,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	+11,53	+23,87	+56,54	+101,54	+119,93
Volatilität [%]	31,81	52,88	39,09	37,64	37,41	37,69
Sharpe-Ratio	-15,55	2,497	1,227	1,288	0,7426	0,5438
Hoch	168,90	168,90	168,90	168,90	168,90	168,90
Tief	153,90	133,00	109,80	95,00	63,30	63,30
Hist. Kurs	167,50	140,50	126,50	100,10	77,75	71,25
∅-Preis	162,96	154,09	130,91	124,90	104,91	97,10
∅-Volumen	81,66 Tsd.	117,07 Tsd.	97,66 Tsd.	84,93 Tsd.	57,22 Tsd.	41,98 Tsd.
Max. Verlust [%]	-8,348	-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	5	7	77	171	294	434

Quotes

Geld (17:59)156,40
Brief (17:59)157,00
Spread (in %)0,6000 (0,38 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs155,70
Tageshoch156,80
Tagestief155,30
Kurs (16:07)156,70
Umsatz EUR26.639,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung159,40
Vortag-Hoch159,60
Vortag-Tief153,90
Vortag-Schlusskurs154,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}