Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,00EUR	08.05.	789	129.396,00
Xetra	162,80EUR	08.05.	570	92.796,00
Frankfurt	160,80EUR	08.05.	80	12.864,00
Stuttgart	164,10EUR	08.05.	40	6.564,00
L&S	164,10EUR	08.05.
Quotrix	160,30EUR	08.05.
Düsseldorf	160,10EUR	08.05.
Hamburg	160,20EUR	08.05.
München	160,40EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+26,54	+37,01	+66,50	+110,53	+136,14
Volatilität [%]	55,72	46,49	38,77	37,29	37,23	37,70
Sharpe-Ratio	3,374	6,489	1,815	1,493	0,7930	0,5871
Hoch	167,60	167,60	167,60	167,60	167,60	167,60
Tief	150,00	126,80	109,80	95,00	63,30	63,30
Hist. Kurs	158,30	129,60	119,70	98,50	77,90	69,45
∅-Preis	161,13	144,15	128,39	123,19	104,08	96,57
∅-Volumen	151,11 Tsd.	124,21 Tsd.	93,51 Tsd.	84,15 Tsd.	56,41 Tsd.	41,48 Tsd.
Max. Verlust [%]	-4,251	-4,251	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	7	77	171	294	434

Quotes

Geld (08.05.)164,20
Brief (08.05.)164,80
Spread (in %)0,6000 (0,37 %)
Geld Stk.20
Brief Stk.19

Kursdaten

Eröffnungskurs160,20
Tageshoch164,00
Tagestief160,20
Kurs (08.05.2026)164,00
Umsatz EUR129.396,00
Gehand. Stk.789

Kursdaten Vortag

Vortag-Eröffnung167,10
Vortag-Hoch167,60
Vortag-Tief159,90
Vortag-Schlusskurs159,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}