Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,30EUR	18:20	250	35.325,00
Xetra	140,90EUR	17:35	246	34.661,40
Frankfurt	141,30EUR	16:19	66	9.325,80
Stuttgart	140,70EUR	20:16	33	4.643,10
Quotrix	141,00EUR	17:05	2	282,00
L&S	140,60EUR	20:50
Düsseldorf	139,10EUR	09:10
Hamburg	136,90EUR	08:57
München	137,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+6,64	+15,16	+5,21	+88,40	+67,02
Volatilität [%]	38,45	38,53	39,35	37,71	37,71	38,03
Sharpe-Ratio	-0,4985	1,347	0,7358	0,2039	0,6705	0,3918
Hoch	143,50	145,00	168,90	168,90	168,90	168,90
Tief	136,70	124,10	109,80	109,80	63,30	63,30
Hist. Kurs	138,30	132,50	122,70	134,30	75,00	84,60
∅-Preis	138,98	136,46	139,30	133,29	110,98	100,66
∅-Volumen	50,31 Tsd.	82,70 Tsd.	88,89 Tsd.	83,46 Tsd.	62,52 Tsd.	44,47 Tsd.
Max. Verlust [%]	-3,026	-5,887	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	8	72	88	202	302
Max. Verlustperiode (Kalendertage)	3	12	102	131	294	434

Quotes

Geld (20:54)140,80
Brief (20:54)141,90
Spread (in %)1,100 (0,78 %)
Geld Stk.23
Brief Stk.22

Kursdaten

Eröffnungskurs138,00
Tageshoch142,60
Tagestief138,00
Kurs (18:20)141,30
Umsatz EUR35.325,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung141,70
Vortag-Hoch141,70
Vortag-Tief136,70
Vortag-Schlusskurs137,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}