Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	20:34	943	117.214,90
Xetra	123,40EUR	16:24	825	101.805,00
Stuttgart	124,40EUR	21:46	350	43.540,00
L&S	124,30EUR	22:41	135	16.780,50
Quotrix	121,70EUR	07:27
Düsseldorf	124,00EUR	21:50
Frankfurt	121,50EUR	08:17
Hamburg	120,90EUR	08:19
Hannover	120,90EUR	08:19
München	122,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-7,17	-16,30	+2,73	+88,19	+45,04
Volatilität [%]	69,58	38,82	36,98	37,42	36,99	38,15
Sharpe-Ratio	0,3822	-2,686	-0,8986	0,1602	0,6808	0,3229
Hoch	124,70	137,30	168,90	168,90	168,90	168,90
Tief	112,00	112,00	112,00	109,80	64,30	63,30
Hist. Kurs	122,00	133,90	148,50	121,00	66,05	85,70
∅-Preis	118,18	127,13	142,09	134,28	114,60	102,45
∅-Volumen	97,41 Tsd.	75,78 Tsd.	74,57 Tsd.	80,22 Tsd.	65,34 Tsd.	45,55 Tsd.
Max. Verlust [%]	-6,803	-16,76	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	17	118	118	202	302
Max. Verlustperiode (Kalendertage)	5	25	166	166	294	434

Quotes

Geld (21:54)124,40
Brief (21:54)124,70
Spread (in %)0,3000 (0,24 %)
Geld Stk.26
Brief Stk.25

Kursdaten

Eröffnungskurs121,80
Tageshoch124,70
Tagestief121,80
Kurs (20:34)124,30
Umsatz EUR117.214,90
Gehand. Stk.943

Kursdaten Vortag

Vortag-Eröffnung117,00
Vortag-Hoch122,20
Vortag-Tief116,90
Vortag-Schlusskurs122,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}