Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	142,50EUR	20:16	584	83.220,00
Xetra	142,70EUR	17:35	270	38.529,00
Tradegate	142,60EUR	20:38	251	35.792,60
L&S	142,50EUR	20:41
Quotrix	143,50EUR	07:27
Düsseldorf	143,60EUR	16:00
Frankfurt	143,10EUR	08:18
Hamburg	142,50EUR	08:41
München	142,50EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+14,35	+16,89	+7,54	+85,92	+69,56
Volatilität [%]	37,67	33,80	39,33	37,66	37,67	38,02
Sharpe-Ratio	1,497	4,781	0,9581	0,3413	0,6841	0,4150
Hoch	145,30	145,30	168,90	168,90	168,90	168,90
Tief	136,70	124,10	109,80	109,80	63,30	63,30
Hist. Kurs	142,10	124,70	122,00	132,60	76,70	84,10
∅-Preis	141,22	137,63	139,63	133,41	111,15	100,78
∅-Volumen	50,50 Tsd.	83,64 Tsd.	87,96 Tsd.	82,92 Tsd.	62,55 Tsd.	44,50 Tsd.
Max. Verlust [%]	-3,026	-4,505	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	11	75	88	202	302
Max. Verlustperiode (Kalendertage)	5	15	105	131	294	434

Quotes

Geld (20:45)142,50
Brief (20:45)142,60
Spread (in %)0,1000 (0,07 %)
Geld Stk.97
Brief Stk.22

Kursdaten

Eröffnungskurs143,60
Tageshoch145,20
Tagestief142,10
Kurs (20:38)142,60
Umsatz EUR35.792,60
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung142,80
Vortag-Hoch145,30
Vortag-Tief142,70
Vortag-Schlusskurs143,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}