Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	04.09.	638	86.768,00
Stuttgart	136,10EUR	04.09.	429	58.386,90
Xetra	136,60EUR	04.09.	160	21.856,00
L&S	136,20EUR	04.09.
Quotrix	139,10EUR	04.09.
Düsseldorf	135,90EUR	04.09.
Frankfurt	138,20EUR	04.09.
Hamburg	137,80EUR	04.09.
München	138,50EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-2,23	+10,21	+8,71	+80,61	+52,89
Volatilität [%]	23,55	29,00	38,14	37,38	37,70	37,98
Sharpe-Ratio	-10,12	-0,8139	0,6364	0,3569	0,6542	0,3586
Hoch	145,20	145,30	168,90	168,90	168,90	168,90
Tief	136,00	134,10	109,80	109,80	63,30	63,30
Hist. Kurs	142,60	139,10	123,40	125,10	75,30	88,95
∅-Preis	138,58	139,85	140,13	133,67	111,64	101,01
∅-Volumen	49,46 Tsd.	65,52 Tsd.	85,75 Tsd.	82,25 Tsd.	62,88 Tsd.	44,44 Tsd.
Max. Verlust [%]	-4,628	-5,752	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	17	81	88	202	302
Max. Verlustperiode (Kalendertage)	7	23	113	131	294	434

Quotes

Geld (04.09.)136,20
Brief (04.09.)136,50
Spread (in %)0,3000 (0,22 %)
Geld Stk.23
Brief Stk.96

Kursdaten

Eröffnungskurs139,20
Tageshoch139,70
Tagestief136,00
Kurs (04.09.2026)136,00
Umsatz EUR86.768,00
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung137,70
Vortag-Hoch139,70
Vortag-Tief137,70
Vortag-Schlusskurs138,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}