Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	159,20EUR	22.06.	528	84.057,60
Xetra	158,90EUR	22.06.	231	36.705,90
Tradegate	159,50EUR	22.06.	193	30.783,50
L&S	159,20EUR	22.06.	105	16.716,00
Frankfurt	159,00EUR	22.06.	7	1.113,00
Quotrix	159,20EUR	22.06.	5	796,00
Düsseldorf	158,40EUR	22.06.
Hamburg	157,50EUR	22.06.
München	158,50EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	-1,18	+28,32	+62,34	+106,61	+123,70
Volatilität [%]	17,07	30,49	38,36	37,93	37,20	37,71
Sharpe-Ratio	27,17	-0,4078	1,489	1,409	0,7787	0,5581
Hoch	164,20	164,20	168,90	168,90	168,90	168,90
Tief	147,70	143,80	109,80	95,00	63,30	63,30
Hist. Kurs	148,00	161,40	124,30	98,25	77,20	71,30
∅-Preis	153,62	155,44	136,62	129,87	107,35	98,54
∅-Volumen	71,95 Tsd.	61,89 Tsd.	99,66 Tsd.	87,11 Tsd.	58,61 Tsd.	42,57 Tsd.
Max. Verlust [%]		-11,21	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		16	53	118	202	302
Max. Verlustperiode (Kalendertage)		22	77	171	294	434

Quotes

Geld (22.06.)159,30
Brief (22.06.)159,80
Spread (in %)0,5000 (0,31 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs158,80
Tageshoch159,50
Tagestief157,80
Kurs (22.06.2026)159,50
Umsatz EUR30.783,50
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung155,70
Vortag-Hoch164,20
Vortag-Tief154,40
Vortag-Schlusskurs159,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}