Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,40EUR	08:06	2	292,80
L&S	146,40EUR	08:33
Quotrix	146,30EUR	07:27
Stuttgart	146,20EUR	08:16
Düsseldorf	145,80EUR	08:10
Hamburg	145,20EUR	08:16
München	146,30EUR	08:00
Xetra	147,30EUR	25.06.	97	14.288,10
Frankfurt	149,90EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-9,41	+17,78	+45,53	+93,14	+101,79
Volatilität [%]	35,85	32,86	38,72	37,85	37,24	37,77
Sharpe-Ratio	-10,14	-2,703	1,101	1,172	0,7330	0,5134
Hoch	164,20	164,20	168,90	168,90	168,90	168,90
Tief	146,10	143,80	109,80	100,60	63,30	63,30
Hist. Kurs	158,00	161,60	124,30	100,60	75,80	72,55
∅-Preis	156,16	155,05	137,15	130,54	107,58	98,74
∅-Volumen	53,88 Tsd.	57,85 Tsd.	98,65 Tsd.	87,24 Tsd.	58,59 Tsd.	42,60 Tsd.
Max. Verlust [%]	-6,520	-11,21	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	19	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	27	77	171	294	434

Quotes

Geld (08:33)146,30
Brief (08:33)146,70
Spread (in %)0,4000 (0,27 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs146,10
Tageshoch146,40
Tagestief146,10
Kurs (08:06)146,40
Umsatz EUR292,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung150,50
Vortag-Hoch150,50
Vortag-Tief146,80
Vortag-Schlusskurs146,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}