Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,50EUR	09.10.	739	95.700,50
Stuttgart	129,40EUR	09.10.	553	71.558,20
Xetra	129,30EUR	09.10.	128	16.550,40
Frankfurt	129,70EUR	09.10.	10	1.297,00
L&S	129,30EUR	09.10.	2	258,60
Quotrix	128,10EUR	09.10.
Düsseldorf	129,20EUR	09.10.
Hamburg	126,60EUR	09.10.
Hannover	126,60EUR	09.10.
München	127,90EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,20	-6,63	-2,12	+3,27	+76,31	+68,95
Volatilität [%]	31,20	38,15	37,62	37,32	37,66	38,00
Sharpe-Ratio	-8,595	-2,043	0,0237	0,2193	0,6336	0,4104
Hoch	137,30	144,50	168,90	168,90	168,90	168,90
Tief	124,80	124,80	124,10	109,80	63,30	63,30
Hist. Kurs	136,60	138,70	132,30	125,40	73,45	76,65
∅-Preis	131,58	135,47	143,29	134,19	113,68	102,04
∅-Volumen	67,57 Tsd.	47,30 Tsd.	75,60 Tsd.	80,69 Tsd.	64,11 Tsd.	44,91 Tsd.
Max. Verlust [%]	-6,515	-11,20	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	13	106	106	202	302
Max. Verlustperiode (Kalendertage)	7	17	148	148	294	434

Quotes

Geld (09.10.)129,50
Brief (09.10.)129,80
Spread (in %)0,3000 (0,23 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs128,10
Tageshoch130,10
Tagestief127,10
Kurs (09.10.2026)129,50
Umsatz EUR95.700,50
Gehand. Stk.739

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch128,60
Vortag-Tief124,80
Vortag-Schlusskurs127,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}