Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	18.03.	757	90.915,70
Xetra	119,40EUR	18.03.	130	15.522,00
L&S	118,00EUR	18.03.	50	5.900,00
Quotrix	119,20EUR	18.03.
Stuttgart	118,20EUR	18.03.
Düsseldorf	118,70EUR	18.03.
Frankfurt	117,60EUR	18.03.
Hamburg	119,10EUR	18.03.
München	118,70EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	-12,65	-9,36	+19,98	+37,10	+66,81
Volatilität [%]	14,98	47,42	36,21	37,46	37,22	37,25
Sharpe-Ratio	-7,479	-4,178	-0,5436	0,5676	0,3966	0,3961
Hoch	121,60	139,60	144,40	144,40	144,40	144,40
Tief	116,90	115,80	113,00	75,15	63,30	63,30
Hist. Kurs	119,90	137,50	132,50	100,10	87,60	72,00
∅-Preis	118,42	121,94	126,16	117,49	101,81	95,02
∅-Volumen	122,15 Tsd.	124,71 Tsd.	82,39 Tsd.	78,32 Tsd.	51,93 Tsd.	38,69 Tsd.
Max. Verlust [%]	-1,918	-14,47	-17,30	-20,08	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	19	88	118	232	302
Max. Verlustperiode (Kalendertage)	6	27	131	171	334	434

Quotes

Geld (18.03.)117,90
Brief (18.03.)118,30
Spread (in %)0,4000 (0,34 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs119,50
Tageshoch121,60
Tagestief118,90
Kurs (18.03.2026)120,10
Umsatz EUR90.915,70
Gehand. Stk.757

Kursdaten Vortag

Vortag-Eröffnung118,80
Vortag-Hoch118,90
Vortag-Tief117,40
Vortag-Schlusskurs117,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}