Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	122,70EUR	06.11.	406	49.816,20
Xetra	123,30EUR	06.11.	316	38.962,80
Stuttgart	122,60EUR	06.11.	223	27.339,80
L&S	122,50EUR	06.11.	35	4.287,50
Quotrix	117,00EUR	06.11.
Düsseldorf	116,20EUR	06.11.
Frankfurt	116,30EUR	06.11.
Hamburg	116,70EUR	06.11.
Hannover	116,70EUR	06.11.
München	117,40EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-8,02	-26,53	+0,99	+85,77	+40,63
Volatilität [%]	29,26	47,67	37,55	38,07	37,26	38,36
Sharpe-Ratio	-0,8667	-2,803	-1,654	0,0590	0,6465	0,2955
Hoch	127,90	134,20	168,90	168,90	168,90	168,90
Tief	116,30	112,00	112,00	109,80	64,30	63,30
Hist. Kurs	118,40	133,40	167,00	121,50	66,05	87,25
∅-Preis	119,56	123,68	140,50	134,27	115,04	102,63
∅-Volumen	89,28 Tsd.	90,21 Tsd.	71,08 Tsd.	81,26 Tsd.	66,03 Tsd.	45,78 Tsd.
Max. Verlust [%]	-3,281	-14,77	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	22	125	125	202	302
Max. Verlustperiode (Kalendertage)	2	30	175	175	294	434

Quotes

Geld (06.11.)122,70
Brief (06.11.)123,10
Spread (in %)0,4000 (0,33 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs117,30
Tageshoch123,50
Tagestief116,30
Kurs (06.11.2026)122,70
Umsatz EUR49.816,20
Gehand. Stk.406

Kursdaten Vortag

Vortag-Eröffnung118,90
Vortag-Hoch121,40
Vortag-Tief116,80
Vortag-Schlusskurs117,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}