Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,80EUR	04.06.	311	49.075,80
Xetra	157,50EUR	04.06.	262	41.265,00
Stuttgart	157,70EUR	04.06.	86	13.562,20
L&S	157,50EUR	04.06.	4	630,00
Quotrix	159,70EUR	04.06.
Düsseldorf	159,60EUR	04.06.
Frankfurt	160,20EUR	04.06.
Hamburg	158,70EUR	04.06.
München	159,70EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-0,75	+21,20	+55,31	+111,10	+110,40
Volatilität [%]	27,55	38,13	38,53	37,41	37,33	37,66
Sharpe-Ratio	-3,517	0,2806	1,245	1,339	0,8055	0,5328
Hoch	163,20	168,90	168,90	168,90	168,90	168,90
Tief	155,00	153,90	109,80	95,00	63,30	63,30
Hist. Kurs	162,30	159,00	130,20	101,60	74,75	75,00
∅-Preis	159,64	161,49	134,08	127,49	106,10	97,80
∅-Volumen	63,77 Tsd.	90,07 Tsd.	99,45 Tsd.	85,90 Tsd.	57,90 Tsd.	42,37 Tsd.
Max. Verlust [%]	-2,834	-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	14	53	118	202	302
Max. Verlustperiode (Kalendertage)	6	20	77	171	294	434

Quotes

Geld (04.06.)157,50
Brief (04.06.)158,00
Spread (in %)0,5000 (0,32 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs160,20
Tageshoch161,00
Tagestief155,00
Kurs (04.06.2026)157,80
Umsatz EUR49.075,80
Gehand. Stk.311

Kursdaten Vortag

Vortag-Eröffnung160,30
Vortag-Hoch160,50
Vortag-Tief157,90
Vortag-Schlusskurs159,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}