Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,90EUR	21:45	566	90.503,40
Xetra	161,30EUR	17:35	552	89.037,60
Stuttgart	159,80EUR	21:47	80	12.784,00
L&S	159,60EUR	22:06	10	1.596,00
Quotrix	160,10EUR	19:26	1	160,10
Düsseldorf	166,20EUR	08:10
Hamburg	166,60EUR	08:05
München	167,30EUR	09:19
Frankfurt	159,30EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+34,14	+33,58	+65,10	+101,89	+130,24
Volatilität [%]	46,57	44,67	38,38	37,03	37,17	37,66
Sharpe-Ratio	9,563	9,538	1,956	1,595	0,7950	0,5976
Hoch	167,60	167,60	167,60	167,60	167,60	167,60
Tief	150,00	118,00	109,80	95,00	63,30	63,30
Hist. Kurs	158,30	119,20	119,70	96,85	79,20	69,45
∅-Preis	160,73	140,43	127,83	122,69	103,86	96,47
∅-Volumen	171,51 Tsd.	120,75 Tsd.	93,23 Tsd.	83,53 Tsd.	56,18 Tsd.	41,37 Tsd.
Max. Verlust [%]	-0,2516	-4,128	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	1	7	77	171	294	434

Quotes

Geld (21:59)159,70
Brief (21:59)160,30
Spread (in %)0,6000 (0,38 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs167,10
Tageshoch167,60
Tagestief159,90
Kurs (21:45)159,90
Umsatz EUR90.503,40
Gehand. Stk.566

Kursdaten Vortag

Vortag-Eröffnung160,50
Vortag-Hoch167,00
Vortag-Tief160,30
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}