Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,90EUR	19.01.	489	61.076,10
Tradegate	125,40EUR	19.01.	316	39.626,40
Xetra	125,10EUR	19.01.	258	32.275,80
Quotrix	123,70EUR	19.01.
Stuttgart	125,00EUR	19.01.
Düsseldorf	124,70EUR	19.01.
Frankfurt	123,50EUR	19.01.
Hamburg	124,90EUR	19.01.
München	125,40EUR	19.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+2,03	+8,85	+30,15	+36,68	+92,63
Volatilität [%]	22,93	32,56	36,79	38,68	37,07	37,78
Sharpe-Ratio	1,767	0,5930	0,5355	0,7922	0,4021	0,4785
Hoch	126,60	132,90	141,50	141,50	143,60	143,60
Tief	121,40	121,40	113,00	75,15	63,30	59,80
Hist. Kurs	123,30	122,90	115,20	96,35	91,75	65,10
∅-Preis	124,28	125,83	126,50	112,30	99,95	93,12
∅-Volumen	250,26 Tsd.	104,19 Tsd.	82,02 Tsd.	74,95 Tsd.	47,03 Tsd.	36,01 Tsd.
Max. Verlust [%]	-1,194	-7,154	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	9	103	103	302	302
Max. Verlustperiode (Kalendertage)	1	11	150	150	434	434

Quotes

Geld (19.01.)124,90
Brief (19.01.)125,30
Spread (in %)0,4000 (0,32 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs124,40
Tageshoch126,40
Tagestief121,80
Kurs (19.01.2026)125,40
Umsatz EUR39.626,40
Gehand. Stk.316

Kursdaten Vortag

Vortag-Eröffnung126,50
Vortag-Hoch126,60
Vortag-Tief124,10
Vortag-Schlusskurs124,10

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}