Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,10EUR	07:08
Tradegate	125,90EUR	30.12.2025	626	78.813,40
Stuttgart	125,80EUR	30.12.2025	175	22.015,00
Quotrix	125,60EUR	30.12.2025
Berlin	126,00EUR	30.12.2025
Düsseldorf	125,80EUR	30.12.2025
Frankfurt	125,20EUR	30.12.2025
Hamburg	125,40EUR	30.12.2025
München	126,00EUR	30.12.2025
Xetra	126,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-0,47	+16,79	+21,76	+46,74	+112,13
Volatilität [%]	3,618	31,85	35,94	39,70	37,47	37,87
Sharpe-Ratio	43,69	-0,1234	0,9775	0,6403	0,4720	0,5346
Hoch	126,10	132,00	141,50	141,50	143,60	143,60
Tief	123,00	118,30	105,30	75,15	63,30	59,35
Hist. Kurs	124,30	126,50	107,80	103,40	85,80	59,35
∅-Preis	125,17	125,93	124,77	111,04	99,37	92,59
∅-Volumen	39,00 Tsd.	54,53 Tsd.	76,19 Tsd.	71,65 Tsd.	45,11 Tsd.	34,94 Tsd.
Max. Verlust [%]		-7,511	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)		13	92	92	302	302
Max. Verlustperiode (Kalendertage)		22	133	133	434	434

Quotes

Geld (07:05)125,00
Brief (07:05)126,80
Spread (in %)1,800 (1,44 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs125,40
Tageshoch126,00
Tagestief125,40
Kurs (30.12.2025)125,90
Umsatz EUR78.813,40
Gehand. Stk.626

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch126,10
Vortag-Tief124,00
Vortag-Schlusskurs125,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}