Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	158,20EUR	19.06.	515	81.473,00
Tradegate	159,50EUR	19.06.	357	56.941,50
Xetra	160,50EUR	19.06.	250	40.125,00
L&S	158,00EUR	19.06.
Quotrix	155,80EUR	19.06.
Düsseldorf	154,30EUR	19.06.
Frankfurt	154,30EUR	19.06.
Hamburg	154,60EUR	19.06.
München	153,10EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,02	+3,04	+29,78	+61,44	+101,90	+124,96
Volatilität [%]	16,18	30,70	38,36	37,93	37,18	37,73
Sharpe-Ratio	29,46	0,8432	1,499	1,370	0,7484	0,5557
Hoch	164,20	164,20	168,90	168,90	168,90	168,90
Tief	144,80	143,80	109,80	95,00	63,30	63,30
Hist. Kurs	146,30	154,80	122,90	98,80	79,00	70,90
∅-Preis	150,98	155,54	136,32	129,63	107,17	98,45
∅-Volumen	79,02 Tsd.	67,19 Tsd.	99,37 Tsd.	86,90 Tsd.	58,41 Tsd.	42,54 Tsd.
Max. Verlust [%]		-11,21	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		15	53	118	202	302
Max. Verlustperiode (Kalendertage)		21	77	171	294	434

Quotes

Geld (19.06.)158,10
Brief (19.06.)158,70
Spread (in %)0,6000 (0,38 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs155,70
Tageshoch164,20
Tagestief154,40
Kurs (19.06.2026)159,50
Umsatz EUR56.941,50
Gehand. Stk.357

Kursdaten Vortag

Vortag-Eröffnung152,60
Vortag-Hoch160,00
Vortag-Tief151,10
Vortag-Schlusskurs158,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}