Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	130,00EUR	12.11.	346	44.980,00
Tradegate	130,60EUR	12.11.	306	39.963,60
Xetra	130,70EUR	12.11.	270	35.289,00
L&S	130,00EUR	12.11.
Quotrix	132,90EUR	12.11.
Düsseldorf	129,80EUR	12.11.
Frankfurt	133,50EUR	12.11.
Hamburg	131,60EUR	12.11.
Hannover	131,60EUR	12.11.
München	132,50EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,77	-0,99	-19,73	+6,61	+97,43	+47,90
Volatilität [%]	17,85	50,85	37,74	38,52	37,39	38,44
Sharpe-Ratio	41,77	0,3933	-0,8944	0,3543	0,7506	0,3516
Hoch	134,00	134,00	168,90	168,90	168,90	168,90
Tief	116,30	112,00	112,00	109,80	65,95	63,30
Hist. Kurs	117,90	131,90	162,70	122,50	66,15	88,30
∅-Preis	125,52	123,28	139,38	134,37	115,37	102,76
∅-Volumen	65,12 Tsd.	87,37 Tsd.	69,16 Tsd.	82,08 Tsd.	66,27 Tsd.	45,91 Tsd.
Max. Verlust [%]		-13,80	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)		21	129	129	202	302
Max. Verlustperiode (Kalendertage)		29	181	181	294	434

Quotes

Geld (12.11.)130,00
Brief (12.11.)130,50
Spread (in %)0,5000 (0,38 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs132,60
Tageshoch134,00
Tagestief130,60
Kurs (12.11.2026)130,60
Umsatz EUR39.963,60
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung128,40
Vortag-Hoch133,40
Vortag-Tief128,20
Vortag-Schlusskurs133,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}