Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,70EUR	18:48	831	106.118,70
Xetra	127,40EUR	17:35	475	60.515,00
Stuttgart	127,30EUR	18:17	138	17.567,40
L&S	127,30EUR	19:41	87	11.075,10
Quotrix	127,70EUR	19:02	4	510,80
Düsseldorf	127,90EUR	16:00
Frankfurt	132,60EUR	08:17
Hamburg	131,70EUR	08:25
Hannover	131,70EUR	08:25
München	133,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-8,06	+7,13	+1,43	+71,52	+64,67
Volatilität [%]	33,04	36,11	38,33	37,41	37,63	37,99
Sharpe-Ratio	2,344	-1,235	0,7099	0,2884	0,6486	0,4202
Hoch	137,30	144,50	168,90	168,90	168,90	168,90
Tief	127,70	127,70	118,00	109,80	63,30	63,30
Hist. Kurs	131,80	138,90	119,20	125,90	74,45	77,55
∅-Preis	133,66	136,95	143,21	134,19	113,51	101,96
∅-Volumen	35,21 Tsd.	42,30 Tsd.	75,11 Tsd.	80,61 Tsd.	63,84 Tsd.	44,77 Tsd.
Max. Verlust [%]	-2,343	-8,345	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	10	103	103	202	302
Max. Verlustperiode (Kalendertage)	4	14	145	145	294	434

Quotes

Geld (19:41)127,40
Brief (19:41)127,80
Spread (in %)0,4000 (0,31 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs133,00
Tageshoch133,20
Tagestief127,70
Kurs (18:48)127,70
Umsatz EUR106.118,70
Gehand. Stk.831

Kursdaten Vortag

Vortag-Eröffnung133,30
Vortag-Hoch134,20
Vortag-Tief132,10
Vortag-Schlusskurs133,40

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}