Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	135,00EUR	10.07.	572	77.220,00
Xetra	133,30EUR	10.07.	412	54.919,60
Tradegate	134,80EUR	10.07.	331	44.618,80
L&S	135,00EUR	10.07.
Quotrix	132,90EUR	10.07.
Düsseldorf	133,50EUR	10.07.
Frankfurt	132,00EUR	10.07.
Hamburg	133,50EUR	10.07.
München	133,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-6,45	+8,45	+22,21	+74,16	+74,50
Volatilität [%]	55,44	43,03	39,49	38,21	37,49	37,90
Sharpe-Ratio	-7,293	-2,127	0,4806	0,6236	0,6104	0,4197
Hoch	143,60	164,20	168,90	168,90	168,90	168,90
Tief	130,50	130,50	109,80	108,20	63,30	63,30
Hist. Kurs	141,70	144,10	124,30	110,30	77,40	77,25
∅-Preis	136,94	145,86	137,99	131,97	108,48	99,27
∅-Volumen	146,74 Tsd.	81,87 Tsd.	102,55 Tsd.	88,53 Tsd.	59,96 Tsd.	43,35 Tsd.
Max. Verlust [%]	-8,217	-17,37	-21,97	-21,97	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	13	53	118	202	302
Max. Verlustperiode (Kalendertage)	3	17	77	171	294	434

Quotes

Geld (10.07.)135,00
Brief (10.07.)136,00
Spread (in %)1,0000 (0,74 %)
Geld Stk.75
Brief Stk.24

Kursdaten

Eröffnungskurs133,00
Tageshoch134,80
Tagestief133,00
Kurs (10.07.2026)134,80
Umsatz EUR44.618,80
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung132,60
Vortag-Hoch133,80
Vortag-Tief132,40
Vortag-Schlusskurs132,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}