Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	127,90EUR	22:56	900	115.110,00
Tradegate	125,90EUR	21:46	740	93.166,00
Stuttgart	126,10EUR	21:46	476	60.023,60
Xetra	126,70EUR	17:35	226	28.634,20
Quotrix	128,30EUR	11:00	31	3.977,30
L&S	126,00EUR	22:12
Düsseldorf	125,80EUR	21:50
Hamburg	126,00EUR	08:23
Hannover	126,00EUR	08:23
München	127,70EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-7,56	-7,56	+3,88	+84,47	+49,97
Volatilität [%]	29,45	30,53	37,55	36,48	36,92	37,98
Sharpe-Ratio	-6,122	-3,032	-0,2777	0,2297	0,6774	0,3483
Hoch	133,90	144,10	168,90	168,90	168,90	168,90
Tief	123,50	123,50	123,50	109,80	63,30	63,30
Hist. Kurs	129,50	136,20	136,20	121,20	68,25	83,95
∅-Preis	129,40	134,14	143,18	134,33	113,98	102,21
∅-Volumen	64,90 Tsd.	47,01 Tsd.	74,08 Tsd.	78,73 Tsd.	64,26 Tsd.	45,01 Tsd.
Max. Verlust [%]	-4,625	-12,52	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	17	110	110	202	302
Max. Verlustperiode (Kalendertage)	3	23	154	154	294	434

Quotes

Geld (21:59)126,20
Brief (21:59)126,40
Spread (in %)0,2000 (0,16 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs126,80
Tageshoch129,40
Tagestief125,90
Kurs (21:46)125,90
Umsatz EUR93.166,00
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung127,90
Vortag-Hoch127,90
Vortag-Tief123,50
Vortag-Schlusskurs125,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}