Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,00EUR	15:41	660	102.300,00
Xetra	155,00EUR	15:41	222	34.410,00
Quotrix	158,90EUR	11:24	3	476,70
L&S	154,50EUR	16:02
Stuttgart	155,50EUR	15:33
Düsseldorf	158,40EUR	08:10
Frankfurt	158,80EUR	08:15
Hamburg	158,60EUR	08:05
München	159,30EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,73	+11,35	+21,86	+54,23	+99,36	+112,18
Volatilität [%]	44,16	50,77	38,74	37,47	37,38	37,68
Sharpe-Ratio	-1,991	3,665	1,394	1,374	0,7746	0,5491
Hoch	168,90	168,90	168,90	168,90	168,90	168,90
Tief	155,00	133,00	109,80	95,00	63,30	63,30
Hist. Kurs	162,70	139,20	127,20	100,50	77,75	73,05
∅-Preis	164,54	153,34	130,69	124,69	104,84	97,03
∅-Volumen	69,84 Tsd.	121,95 Tsd.	97,50 Tsd.	84,49 Tsd.	57,11 Tsd.	41,87 Tsd.
Max. Verlust [%]	-5,092	-5,092	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	5	53	118	202	302
Max. Verlustperiode (Kalendertage)	4	7	77	171	294	434

Quotes

Geld (16:02)154,40
Brief (16:02)154,60
Spread (in %)0,2000 (0,13 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs159,40
Tageshoch159,60
Tagestief155,00
Kurs (15:41)155,00
Umsatz EUR102.300,00
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung161,70
Vortag-Hoch162,70
Vortag-Tief159,50
Vortag-Schlusskurs160,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}