Nexans S.A.
Actions Port. EO 1
ISIN: FR0000044448WKN: 676168Symbol: NXSWährung: EUR
155,00 EUR
-3,31 %
-5,30
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,00EUR | 15:41 | 660 | 102.300,00 |
| Xetra | 155,00EUR | 15:41 | 222 | 34.410,00 |
| Quotrix | 158,90EUR | 11:24 | 3 | 476,70 |
| L&S | 154,50EUR | 16:02 | ||
| Stuttgart | 155,50EUR | 15:33 | ||
| Düsseldorf | 158,40EUR | 08:10 | ||
| Frankfurt | 158,80EUR | 08:15 | ||
| Hamburg | 158,60EUR | 08:05 | ||
| München | 159,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +11,35 | +21,86 | +54,23 | +99,36 | +112,18 |
| Volatilität [%] | 44,16 | 50,77 | 38,74 | 37,47 | 37,38 | 37,68 |
| Sharpe-Ratio | -1,991 | 3,665 | 1,394 | 1,374 | 0,7746 | 0,5491 |
| Hoch | 168,90 | 168,90 | 168,90 | 168,90 | 168,90 | 168,90 |
| Tief | 155,00 | 133,00 | 109,80 | 95,00 | 63,30 | 63,30 |
| Hist. Kurs | 162,70 | 139,20 | 127,20 | 100,50 | 77,75 | 73,05 |
| ∅-Preis | 164,54 | 153,34 | 130,69 | 124,69 | 104,84 | 97,03 |
| ∅-Volumen | 69,84 Tsd. | 121,95 Tsd. | 97,50 Tsd. | 84,49 Tsd. | 57,11 Tsd. | 41,87 Tsd. |
| Max. Verlust [%] | -5,092 | -5,092 | -20,89 | -20,89 | -42,20 | -42,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 118 | 202 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 77 | 171 | 294 | 434 |
Quotes
- Geld (16:02)154,40
- Brief (16:02)154,60
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs159,40
- Tageshoch159,60
- Tagestief155,00
- Kurs (15:41)155,00
- Umsatz EUR102.300,00
- Gehand. Stk.660
Kursdaten Vortag
- Vortag-Eröffnung161,70
- Vortag-Hoch162,70
- Vortag-Tief159,50
- Vortag-Schlusskurs160,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000044448
- WKN676168
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}