Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,40EUR	07.11.	2.139	255.396,60
Tradegate	119,70EUR	07.11.	177	21.186,90
L&S	120,30EUR	07.11.	65	7.819,50
Quotrix	121,30EUR	07.11.
Stuttgart	118,80EUR	07.11.
Düsseldorf	120,90EUR	07.11.
Frankfurt	121,00EUR	07.11.
Hamburg	121,10EUR	07.11.
München	121,40EUR	07.11.
Berlin	120,00EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-4,92	+23,59	-0,25	+39,27	+182,58
Volatilität [%]	55,56	41,96	35,95	39,90	37,12	38,16
Sharpe-Ratio	-0,4688	-0,8253	1,328	0,1806	0,4386	0,6947
Hoch	125,70	131,90	141,50	141,50	143,60	143,60
Tief	118,50	113,00	95,00	75,15	63,30	42,36
Hist. Kurs	122,20	125,90	96,85	120,00	85,95	42,36
∅-Preis	122,16	122,38	117,97	108,97	97,62	90,84
∅-Volumen	59,37 Tsd.	81,92 Tsd.	74,65 Tsd.	78,44 Tsd.	43,93 Tsd.	34,15 Tsd.
Max. Verlust [%]	-3,341	-11,26	-16,92	-33,11	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	20	57	174	302	302
Max. Verlustperiode (Kalendertage)	4	28	79	254	434	434

Quotes

Geld (07.11.)120,30
Brief (07.11.)120,70
Spread (in %)0,4000 (0,33 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs121,40
Tageshoch121,40
Tagestief118,90
Kurs (07.11.2025)119,70
Umsatz EUR21.186,90
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung125,30
Vortag-Hoch125,70
Vortag-Tief120,70
Vortag-Schlusskurs121,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}