Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	143,10EUR	14:16	887	126.929,70
Tradegate	143,00EUR	12:41	212	30.316,00
Xetra	143,10EUR	13:54	127	18.173,70
L&S	143,30EUR	15:36
Quotrix	142,20EUR	07:27
Düsseldorf	141,50EUR	09:10
Frankfurt	141,60EUR	08:23
Hamburg	140,70EUR	08:20
München	141,60EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,20	+0,63	+27,11	+8,25	+93,37	+67,25
Volatilität [%]	20,64	35,92	38,78	37,77	37,69	38,04
Sharpe-Ratio	18,89	0,0926	1,319	0,3274	0,7098	0,4019
Hoch	143,00	145,30	168,90	168,90	168,90	168,90
Tief	131,00	131,00	109,80	109,80	63,30	63,30
Hist. Kurs	133,40	142,10	112,50	132,10	73,95	85,50
∅-Preis	137,58	138,95	141,74	133,98	112,67	101,48
∅-Volumen	29,82 Tsd.	49,46 Tsd.	81,14 Tsd.	82,01 Tsd.	63,53 Tsd.	44,64 Tsd.
Max. Verlust [%]	-0,2169	-7,327	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	17	92	92	202	302
Max. Verlustperiode (Kalendertage)	1	25	130	131	294	434

Quotes

Geld (15:37)143,30
Brief (15:37)143,50
Spread (in %)0,2000 (0,14 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs142,40
Tageshoch143,00
Tagestief141,50
Kurs (12:41)143,00
Umsatz EUR30.316,00
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung138,70
Vortag-Hoch142,00
Vortag-Tief138,60
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}