Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,20EUR	17.04.	1.737	241.790,40
Xetra	139,00EUR	17.04.	477	66.303,00
Frankfurt	136,90EUR	17.04.	300	41.070,00
Stuttgart	138,70EUR	17.04.	24	3.328,80
L&S	138,60EUR	17.04.
Quotrix	136,30EUR	17.04.
Düsseldorf	136,00EUR	17.04.
Hamburg	136,20EUR	17.04.
München	136,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+15,90	+15,33	+57,91	+67,51	+86,97
Volatilität [%]	29,79	41,15	35,56	36,00	37,19	37,38
Sharpe-Ratio	8,632	4,639	0,9428	1,394	0,5912	0,4657
Hoch	140,10	140,10	144,40	144,40	144,40	144,40
Tief	129,30	109,80	109,80	84,35	63,30	63,30
Hist. Kurs	132,30	120,10	120,70	88,15	83,10	74,45
∅-Preis	134,47	122,78	125,22	120,19	102,78	95,74
∅-Volumen	122,60 Tsd.	108,58 Tsd.	85,20 Tsd.	79,54 Tsd.	54,38 Tsd.	40,23 Tsd.
Max. Verlust [%]	-1,890	-6,328	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	12	47	118	202	302
Max. Verlustperiode (Kalendertage)	3	20	67	171	294	434

Quotes

Geld (17.04.)138,50
Brief (17.04.)139,40
Spread (in %)0,9000 (0,65 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs136,40
Tageshoch140,10
Tagestief136,00
Kurs (17.04.2026)139,20
Umsatz EUR241.790,40
Gehand. Stk.1.737

Kursdaten Vortag

Vortag-Eröffnung136,00
Vortag-Hoch137,50
Vortag-Tief135,20
Vortag-Schlusskurs136,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}