Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,70EUR	03.07.	890	126.113,00
Stuttgart	141,70EUR	03.07.	335	47.469,50
München	141,70EUR	03.07.	100	14.170,00
L&S	141,70EUR	03.07.	64	9.068,80
Quotrix	140,30EUR	03.07.	1	140,30
Düsseldorf	139,00EUR	03.07.
Frankfurt	140,50EUR	03.07.
Hamburg	139,50EUR	03.07.
Xetra	138,60EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-10,20	+10,27	+33,43	+78,91	+81,09
Volatilität [%]	42,62	39,55	39,29	37,69	37,36	37,81
Sharpe-Ratio	0,9619	-3,119	0,6374	0,8984	0,6481	0,4467
Hoch	146,90	164,20	168,90	168,90	168,90	168,90
Tief	135,50	135,50	109,80	105,30	63,30	63,30
Hist. Kurs	140,70	157,80	128,50	106,20	79,20	78,25
∅-Preis	141,43	149,10	137,71	131,52	108,17	99,07
∅-Volumen	76,88 Tsd.	63,86 Tsd.	98,74 Tsd.	88,09 Tsd.	59,19 Tsd.	42,92 Tsd.
Max. Verlust [%]	-5,169	-13,73	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	9	53	118	202	302
Max. Verlustperiode (Kalendertage)	3	13	77	171	294	434

Quotes

Geld (03.07.)141,70
Brief (03.07.)142,20
Spread (in %)0,5000 (0,35 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs138,60
Tageshoch142,20
Tagestief138,60
Kurs (03.07.2026)141,70
Umsatz EUR126.113,00
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung141,30
Vortag-Hoch142,00
Vortag-Tief135,50
Vortag-Schlusskurs137,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}