Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,70EUR	22.01.	199	25.213,30
Xetra	126,10EUR	22.01.	169	21.310,90
L&S	126,20EUR	22.01.
Quotrix	125,30EUR	22.01.
Stuttgart	126,40EUR	22.01.
Düsseldorf	124,80EUR	22.01.
Frankfurt	124,50EUR	22.01.
Hamburg	125,20EUR	22.01.
München	125,10EUR	22.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+1,93	+9,41	+30,22	+37,34	+91,68
Volatilität [%]	28,11	32,14	36,83	38,74	37,05	37,78
Sharpe-Ratio	1,097	0,7896	0,5948	0,8095	0,4115	0,4791
Hoch	128,40	132,90	141,50	141,50	143,60	143,60
Tief	121,00	121,00	113,00	75,15	63,30	59,80
Hist. Kurs	125,60	124,30	115,80	97,30	92,25	66,10
∅-Preis	124,96	125,86	126,64	112,64	100,06	93,24
∅-Volumen	53,24 Tsd.	100,25 Tsd.	81,43 Tsd.	74,36 Tsd.	47,10 Tsd.	36,10 Tsd.
Max. Verlust [%]	-1,672	-7,154	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	12	106	106	302	302
Max. Verlustperiode (Kalendertage)	5	16	155	155	434	434

Quotes

Geld (07:13)124,90
Brief (07:13)125,90
Spread (in %)1,0000 (0,80 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs125,20
Tageshoch128,40
Tagestief124,10
Kurs (22.01.2026)126,70
Umsatz EUR25.213,30
Gehand. Stk.199

Kursdaten Vortag

Vortag-Eröffnung124,90
Vortag-Hoch126,50
Vortag-Tief122,70
Vortag-Schlusskurs126,20

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}