Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,70EUR	21:42	584	78.664,80
Xetra	137,70EUR	17:35	346	47.644,20
Stuttgart	134,40EUR	21:47	20	2.688,00
L&S	134,70EUR	22:55
Quotrix	140,10EUR	07:27
Düsseldorf	139,20EUR	08:10
Frankfurt	139,10EUR	08:03
Hamburg	139,70EUR	08:05
München	139,10EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+19,73	+10,32	+52,81	+65,28	+88,66
Volatilität [%]	14,10	35,84	35,71	35,93	37,18	37,39
Sharpe-Ratio	22,87	8,270	0,9340	1,417	0,6180	0,4934
Hoch	140,50	140,50	144,40	144,40	144,40	144,40
Tief	130,80	109,80	109,80	84,35	63,30	63,30
Hist. Kurs	133,40	112,50	122,10	88,15	81,50	71,40
∅-Preis	137,04	124,16	125,41	120,27	102,92	95,82
∅-Volumen	132,13 Tsd.	108,36 Tsd.	85,61 Tsd.	79,67 Tsd.	54,63 Tsd.	40,36 Tsd.
Max. Verlust [%]		-4,954	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		6	48	118	202	302
Max. Verlustperiode (Kalendertage)		8	70	171	294	434

Quotes

Geld (21:59)134,50
Brief (21:59)135,00
Spread (in %)0,5000 (0,37 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs139,40
Tageshoch139,40
Tagestief134,70
Kurs (21:42)134,70
Umsatz EUR78.664,80
Gehand. Stk.584

Kursdaten Vortag

Vortag-Eröffnung137,90
Vortag-Hoch140,50
Vortag-Tief135,80
Vortag-Schlusskurs140,50

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}