Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	154,80EUR	05.06.	515	79.722,00
Tradegate	154,00EUR	05.06.	420	64.680,00
Stuttgart	154,20EUR	05.06.	75	11.565,00
Quotrix	153,40EUR	05.06.	15	2.301,00
L&S	153,40EUR	05.06.
Düsseldorf	157,00EUR	05.06.
Frankfurt	156,00EUR	05.06.
Hamburg	157,20EUR	05.06.
München	157,70EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-7,78	+18,10	+50,68	+110,10	+105,33
Volatilität [%]	23,69	34,50	38,61	37,52	37,36	37,65
Sharpe-Ratio	-5,562	-2,582	1,029	1,222	0,7898	0,5128
Hoch	163,20	168,90	168,90	168,90	168,90	168,90
Tief	153,80	153,80	109,80	95,00	63,30	63,30
Hist. Kurs	158,10	167,00	130,40	102,20	73,30	75,00
∅-Preis	157,95	161,24	134,46	127,92	106,32	97,89
∅-Volumen	64,89 Tsd.	78,74 Tsd.	98,82 Tsd.	85,99 Tsd.	57,99 Tsd.	42,39 Tsd.
Max. Verlust [%]	-3,930	-8,822	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	16	53	118	202	302
Max. Verlustperiode (Kalendertage)	3	22	77	171	294	434

Quotes

Geld (05.06.)153,60
Brief (05.06.)154,50
Spread (in %)0,9000 (0,59 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs157,50
Tageshoch157,50
Tagestief153,80
Kurs (05.06.2026)154,00
Umsatz EUR64.680,00
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung160,20
Vortag-Hoch161,00
Vortag-Tief155,00
Vortag-Schlusskurs157,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}