Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	160,30EUR	21:56	364	58.349,20
Tradegate	160,40EUR	20:42	331	53.092,40
Xetra	162,20EUR	17:29	180	29.196,00
L&S	160,20EUR	22:52
Quotrix	161,60EUR	07:27
Düsseldorf	161,00EUR	08:10
Frankfurt	160,70EUR	08:16
Hamburg	161,20EUR	08:09
München	161,30EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+15,31	+29,35	+56,03	+117,49	+127,68
Volatilität [%]	20,24	49,55	38,47	37,29	37,42	37,70
Sharpe-Ratio	13,19	3,961	1,584	1,341	0,8281	0,5720
Hoch	163,80	168,90	168,90	168,90	168,90	168,90
Tief	153,90	133,70	109,80	95,00	63,30	63,30
Hist. Kurs	154,80	139,10	124,00	102,80	73,75	70,45
∅-Preis	159,14	158,53	132,17	125,88	105,39	97,36
∅-Volumen	83,21 Tsd.	115,53 Tsd.	98,68 Tsd.	85,13 Tsd.	57,60 Tsd.	42,16 Tsd.
Max. Verlust [%]		-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		7	53	118	202	302
Max. Verlustperiode (Kalendertage)		11	77	171	294	434

Quotes

Geld (21:59)160,20
Brief (21:59)160,70
Spread (in %)0,5000 (0,31 %)
Geld Stk.20
Brief Stk.30

Kursdaten

Eröffnungskurs161,70
Tageshoch163,80
Tagestief159,90
Kurs (20:42)160,40
Umsatz EUR53.092,40
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung160,40
Vortag-Hoch162,40
Vortag-Tief159,90
Vortag-Schlusskurs161,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}