Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	132,90EUR	15.09.	930	123.597,00
Xetra	133,50EUR	15.09.	306	40.851,00
Tradegate	133,40EUR	15.09.	192	25.612,80
L&S	132,90EUR	15.09.	10	1.329,00
Quotrix	133,20EUR	15.09.	2	266,40
Düsseldorf	132,70EUR	15.09.
Frankfurt	132,00EUR	15.09.
Hamburg	131,20EUR	15.09.
München	132,50EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	-4,58	+13,44	-0,52	+74,49	+54,13
Volatilität [%]	60,05	35,45	39,16	37,85	37,74	38,06
Sharpe-Ratio	-5,871	-1,639	0,7526	0,1109	0,6213	0,3608
Hoch	144,50	145,30	168,90	168,90	168,90	168,90
Tief	131,00	131,00	109,80	109,80	63,30	63,30
Hist. Kurs	140,60	139,80	117,60	134,10	76,45	86,55
∅-Preis	138,50	139,32	140,98	133,89	112,27	101,28
∅-Volumen	69,28 Tsd.	57,99 Tsd.	82,30 Tsd.	82,49 Tsd.	63,44 Tsd.	44,61 Tsd.
Max. Verlust [%]	-6,413	-7,327	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	12	87	88	202	302
Max. Verlustperiode (Kalendertage)	3	18	123	131	294	434

Quotes

Geld (15.09.)133,00
Brief (15.09.)133,40
Spread (in %)0,4000 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs131,70
Tageshoch133,40
Tagestief131,00
Kurs (15.09.2026)133,40
Umsatz EUR25.612,80
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung141,70
Vortag-Hoch141,70
Vortag-Tief131,10
Vortag-Schlusskurs132,80

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}