Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,80EUR	14:42	837	132.078,60
Stuttgart	159,00EUR	16:49	26	4.134,00
Quotrix	159,00EUR	16:44	10	1.590,00
Xetra	159,40EUR	12:17	1	159,40
L&S	159,00EUR	17:24
Düsseldorf	156,50EUR	08:40
Frankfurt	156,20EUR	08:14
Hamburg	156,40EUR	08:05
München	157,10EUR	20.05.	25	3.927,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	+17,15	+31,17	+62,10	+102,96	+121,47
Volatilität [%]	34,68	49,93	38,38	37,54	37,39	37,68
Sharpe-Ratio	-13,52	3,969	1,584	1,397	0,7527	0,5499
Hoch	168,90	168,90	168,90	168,90	168,90	168,90
Tief	153,90	133,00	109,80	95,00	63,30	63,30
Hist. Kurs	168,90	134,70	120,30	97,35	77,75	71,25
∅-Preis	160,80	154,86	131,16	125,13	104,98	97,15
∅-Volumen	51,91 Tsd.	113,15 Tsd.	97,53 Tsd.	84,90 Tsd.	57,18 Tsd.	41,97 Tsd.
Max. Verlust [%]	-8,348	-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	4	53	118	202	302
Max. Verlustperiode (Kalendertage)	6	6	77	171	294	434

Quotes

Geld (17:24)159,00
Brief (17:24)159,10
Spread (in %)0,1000 (0,06 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs157,20
Tageshoch159,30
Tagestief156,40
Kurs (14:42)157,80
Umsatz EUR132.078,60
Gehand. Stk.837

Kursdaten Vortag

Vortag-Eröffnung155,70
Vortag-Hoch157,10
Vortag-Tief155,30
Vortag-Schlusskurs156,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}