Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,90EUR	03.11.	469	57.171,10
Xetra	121,70EUR	03.11.	368	44.785,60
Stuttgart	121,30EUR	03.11.	326	39.543,80
Quotrix	119,10EUR	03.11.	100	11.910,00
L&S	121,60EUR	03.11.
Düsseldorf	121,30EUR	03.11.
Frankfurt	118,70EUR	03.11.
Hamburg	118,40EUR	03.11.
Hannover	118,40EUR	03.11.
München	119,40EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-10,76	-22,99	+0,25	+84,56	+40,92
Volatilität [%]	82,21	48,25	38,13	38,45	37,27	38,36
Sharpe-Ratio	-0,9403	-2,994	-1,250	0,1125	0,6656	0,3104
Hoch	128,70	137,30	168,90	168,90	168,90	168,90
Tief	116,90	112,00	112,00	109,80	64,30	63,30
Hist. Kurs	122,20	136,60	158,30	121,60	66,05	86,50
∅-Preis	122,72	125,28	141,39	134,30	114,96	102,57
∅-Volumen	98,62 Tsd.	89,00 Tsd.	73,91 Tsd.	81,12 Tsd.	65,96 Tsd.	45,78 Tsd.
Max. Verlust [%]	-7,788	-16,76	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	21	122	122	202	302
Max. Verlustperiode (Kalendertage)	4	31	172	172	294	434

Quotes

Geld (03.11.)121,50
Brief (03.11.)121,80
Spread (in %)0,3000 (0,25 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs120,00
Tageshoch122,40
Tagestief118,60
Kurs (03.11.2026)121,90
Umsatz EUR57.171,10
Gehand. Stk.469

Kursdaten Vortag

Vortag-Eröffnung119,50
Vortag-Hoch121,70
Vortag-Tief119,00
Vortag-Schlusskurs120,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}