Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	113,30EUR	23.10.	1.083	122.703,90
Tradegate	113,70EUR	23.10.	786	89.368,20
Xetra	113,10EUR	23.10.	445	50.329,50
L&S	113,30EUR	23.10.	18	2.039,40
Quotrix	115,50EUR	23.10.
Düsseldorf	113,00EUR	23.10.
Frankfurt	115,20EUR	23.10.
Hamburg	114,50EUR	23.10.
Hannover	114,60EUR	23.10.
München	115,50EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,69	-16,58	-18,26	-6,19	+71,23	+36,33
Volatilität [%]	44,26	33,03	37,94	37,06	36,92	38,08
Sharpe-Ratio	-11,48	-6,499	-0,8979	-0,0405	0,6116	0,2992
Hoch	129,40	140,50	168,90	168,90	168,90	168,90
Tief	112,00	112,00	112,00	109,80	63,30	63,30
Hist. Kurs	125,90	136,30	139,10	121,20	66,40	83,40
∅-Preis	119,68	128,65	142,38	134,29	114,39	102,37
∅-Volumen	126,81 Tsd.	72,35 Tsd.	75,16 Tsd.	80,34 Tsd.	65,12 Tsd.	45,47 Tsd.
Max. Verlust [%]	-9,690	-16,89	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)	5	20	116	116	202	302
Max. Verlustperiode (Kalendertage)	7	28	162	162	294	434

Quotes

Geld (23.10.)113,30
Brief (23.10.)113,70
Spread (in %)0,4000 (0,35 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs115,50
Tageshoch116,40
Tagestief112,00
Kurs (23.10.2026)113,70
Umsatz EUR89.368,20
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung123,60
Vortag-Hoch124,00
Vortag-Tief113,90
Vortag-Schlusskurs115,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}