Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,70EUR	21:37	1.051	165.742,70
Xetra	157,10EUR	16:41	433	68.024,30
Stuttgart	156,90EUR	21:56	344	53.973,60
L&S	156,30EUR	22:18	320	50.016,00
Quotrix	156,90EUR	15:37	5	784,50
Düsseldorf	159,40EUR	08:10
Frankfurt	159,80EUR	22:56
Hamburg	159,50EUR	08:16
München	159,90EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-0,38	+24,66	+54,61	+117,97	+114,56
Volatilität [%]	24,05	39,66	38,53	37,39	37,41	37,67
Sharpe-Ratio	-5,746	0,0989	1,344	1,301	0,8257	0,5380
Hoch	163,80	168,90	168,90	168,90	168,90	168,90
Tief	155,30	150,00	109,80	95,00	63,30	63,30
Hist. Kurs	161,60	158,30	126,50	102,00	72,35	73,50
∅-Preis	160,72	161,66	133,29	126,80	105,85	97,62
∅-Volumen	41,42 Tsd.	96,05 Tsd.	98,59 Tsd.	85,17 Tsd.	57,81 Tsd.	42,23 Tsd.
Max. Verlust [%]	-2,588	-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	11	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	15	77	171	294	434

Quotes

Geld (21:58)156,90
Brief (21:58)158,50
Spread (in %)1,600 (1,02 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs159,10
Tageshoch161,10
Tagestief155,30
Kurs (21:37)157,70
Umsatz EUR165.742,70
Gehand. Stk.1.051

Kursdaten Vortag

Vortag-Eröffnung162,90
Vortag-Hoch163,20
Vortag-Tief157,70
Vortag-Schlusskurs158,10

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}