Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	158,40EUR	17:35	246	38.966,40
Tradegate	158,10EUR	20:52	211	33.359,10
Stuttgart	157,80EUR	21:55	30	4.734,00
L&S	157,60EUR	22:22
Quotrix	163,10EUR	07:27
Düsseldorf	162,60EUR	08:10
Frankfurt	162,70EUR	08:20
Hamburg	162,80EUR	08:13
München	162,70EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+4,36	+26,38	+55,76	+115,98	+123,46
Volatilität [%]	10,01	41,29	38,34	37,29	37,37	37,67
Sharpe-Ratio	3,327	2,240	1,551	1,386	0,8373	0,5714
Hoch	163,80	168,90	168,90	168,90	168,90	168,90
Tief	157,70	148,10	109,80	95,00	63,30	63,30
Hist. Kurs	161,40	151,50	125,10	101,50	73,20	70,75
∅-Preis	161,38	161,34	133,02	126,58	105,65	97,53
∅-Volumen	49,43 Tsd.	103,46 Tsd.	98,58 Tsd.	85,08 Tsd.	57,62 Tsd.	42,19 Tsd.
Max. Verlust [%]	-0,7426	-8,348	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	10	53	118	202	302
Max. Verlustperiode (Kalendertage)	2	14	77	171	294	434

Quotes

Geld (21:59)157,50
Brief (21:59)158,10
Spread (in %)0,6000 (0,38 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs162,90
Tageshoch163,20
Tagestief157,70
Kurs (20:52)158,10
Umsatz EUR33.359,10
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung160,30
Vortag-Hoch163,10
Vortag-Tief159,00
Vortag-Schlusskurs162,30

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}