Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,90EUR	11.09.	348	49.381,20
Stuttgart	141,90EUR	11.09.	262	37.177,80
Xetra	142,20EUR	11.09.	22	3.128,40
L&S	141,80EUR	11.09.
Quotrix	139,30EUR	11.09.
Düsseldorf	141,60EUR	11.09.
Frankfurt	138,50EUR	11.09.
Hamburg	138,50EUR	11.09.
München	139,30EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,34	-1,66	+20,05	+6,13	+98,74	+64,14
Volatilität [%]	24,76	27,57	38,01	37,27	37,70	37,93
Sharpe-Ratio	8,628	-0,6344	1,078	0,2925	0,7380	0,3954
Hoch	144,50	145,30	168,90	168,90	168,90	168,90
Tief	136,00	136,00	109,80	109,80	63,30	63,30
Hist. Kurs	136,00	144,30	118,20	133,70	71,40	86,45
∅-Preis	139,10	139,98	140,86	133,89	112,08	101,22
∅-Volumen	57,46 Tsd.	60,63 Tsd.	81,51 Tsd.	82,06 Tsd.	63,16 Tsd.	44,52 Tsd.
Max. Verlust [%]	-1,494	-5,752	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	22	86	88	202	302
Max. Verlustperiode (Kalendertage)	2	30	120	131	294	434

Quotes

Geld (11.09.)141,80
Brief (11.09.)142,30
Spread (in %)0,5000 (0,35 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs139,70
Tageshoch144,50
Tagestief139,70
Kurs (11.09.2026)141,90
Umsatz EUR49.381,20
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung138,80
Vortag-Hoch142,60
Vortag-Tief138,40
Vortag-Schlusskurs138,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}