Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,40EUR	15:58	487	62.530,80
Xetra	128,90EUR	14:41	152	19.592,80
Düsseldorf	127,90EUR	09:22	50	6.395,00
L&S	128,60EUR	16:09
Quotrix	126,90EUR	07:27
Stuttgart	128,00EUR	15:16
Hamburg	127,30EUR	08:11
München	127,20EUR	08:11
Frankfurt	125,00EUR	08.04.	100	12.500,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63	+8,35	-1,68	+47,59	+56,78	+70,07
Volatilität [%]	57,92	40,03	37,49	36,20	37,10	37,38
Sharpe-Ratio	14,73	2,203	-0,0383	1,166	0,5207	0,4087
Hoch	128,90	128,90	144,40	144,40	144,40	144,40
Tief	114,90	109,80	109,80	80,35	63,30	63,30
Hist. Kurs	118,20	118,50	130,60	87,00	81,90	75,50
∅-Preis	121,33	117,80	124,59	119,04	102,33	95,47
∅-Volumen	121,17 Tsd.	108,79 Tsd.	86,71 Tsd.	79,14 Tsd.	53,44 Tsd.	39,70 Tsd.
Max. Verlust [%]		-7,178	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		18	41	118	202	302
Max. Verlustperiode (Kalendertage)		28	58	171	294	434

Quotes

Geld (16:10)128,40
Brief (16:10)128,60
Spread (in %)0,2000 (0,16 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs126,80
Tageshoch128,90
Tagestief126,80
Kurs (15:58)128,40
Umsatz EUR62.530,80
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung122,30
Vortag-Hoch127,40
Vortag-Tief122,30
Vortag-Schlusskurs126,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}