Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,80EUR	10.04.	672	87.897,60
Tradegate	132,30EUR	10.04.	623	82.422,90
L&S	132,20EUR	10.04.
Quotrix	129,30EUR	10.04.
Stuttgart	132,20EUR	10.04.
Düsseldorf	128,70EUR	10.04.
Frankfurt	128,90EUR	10.04.
Hamburg	128,70EUR	10.04.
München	129,20EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,93	+10,34	+5,50	+52,77	+61,74	+75,23
Volatilität [%]	35,32	40,16	37,14	36,04	37,11	37,37
Sharpe-Ratio	19,65	3,204	0,4275	1,306	0,5604	0,4316
Hoch	132,30	132,30	144,40	144,40	144,40	144,40
Tief	114,90	109,80	109,80	82,65	63,30	63,30
Hist. Kurs	118,20	119,90	125,40	86,60	81,80	75,50
∅-Preis	125,18	118,86	124,64	119,40	102,44	95,52
∅-Volumen	104,42 Tsd.	106,53 Tsd.	86,03 Tsd.	78,84 Tsd.	53,55 Tsd.	39,77 Tsd.
Max. Verlust [%]		-6,328	-20,89	-20,89	-42,20	-42,20
Max. Verlustperiode (Handelstage)		12	42	118	202	302
Max. Verlustperiode (Kalendertage)		20	60	171	294	434

Quotes

Geld (10.04.)132,20
Brief (10.04.)132,60
Spread (in %)0,4000 (0,30 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs129,80
Tageshoch132,30
Tagestief129,30
Kurs (10.04.2026)132,30
Umsatz EUR82.422,90
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung126,80
Vortag-Hoch129,60
Vortag-Tief126,80
Vortag-Schlusskurs129,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}