Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,80EUR	16.01.	282	34.911,60
Tradegate	124,10EUR	16.01.	262	32.514,20
L&S	124,30EUR	16.01.
Quotrix	125,50EUR	16.01.
Stuttgart	124,40EUR	16.01.
Düsseldorf	125,60EUR	16.01.
Frankfurt	125,10EUR	16.01.
Hamburg	125,80EUR	16.01.
München	125,70EUR	16.01.
Berlin	126,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+1,80	+8,10	+28,80	+29,81	+93,75
Volatilität [%]	21,01	30,57	36,64	38,68	37,06	37,77
Sharpe-Ratio	-0,3942	0,9475	0,5519	0,7922	0,3647	0,4869
Hoch	126,60	132,90	141,50	141,50	143,60	143,60
Tief	121,40	120,90	112,80	75,15	63,30	59,80
Hist. Kurs	124,30	121,90	114,80	96,35	95,60	64,05
∅-Preis	124,28	125,44	126,40	112,30	99,94	93,10
∅-Volumen	212,35 Tsd.	96,59 Tsd.	81,93 Tsd.	74,95 Tsd.	46,94 Tsd.	35,98 Tsd.
Max. Verlust [%]	-1,194	-7,154	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	9	103	103	302	302
Max. Verlustperiode (Kalendertage)	3	11	150	150	434	434

Quotes

Geld (16.01.)124,30
Brief (16.01.)124,70
Spread (in %)0,4000 (0,32 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs126,50
Tageshoch126,60
Tagestief124,10
Kurs (16.01.2026)124,10
Umsatz EUR32.514,20
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch125,80
Vortag-Tief124,00
Vortag-Schlusskurs125,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}