Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,50EUR	21:35	1.465	177.997,50
Xetra	122,10EUR	17:35	609	74.358,90
Stuttgart	122,10EUR	21:55	603	73.626,30
L&S	122,10EUR	22:09	307	37.484,70
Quotrix	122,80EUR	11:30	4	491,20
Düsseldorf	121,90EUR	21:50
Frankfurt	125,40EUR	22:56
Hamburg	125,60EUR	08:16
Hannover	125,60EUR	22:55
München	126,90EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,88	-11,96	-12,72	+0,66	+82,02	+46,74
Volatilität [%]	17,61	30,56	37,42	36,48	36,78	37,98
Sharpe-Ratio	-16,72	-3,691	-0,3891	0,2432	0,7007	0,3560
Hoch	133,90	144,10	168,90	168,90	168,90	168,90
Tief	120,70	120,70	120,70	109,80	63,30	63,30
Hist. Kurs	131,90	138,00	139,20	120,70	66,75	82,80
∅-Preis	128,68	133,45	143,10	134,35	114,17	102,26
∅-Volumen	64,91 Tsd.	49,82 Tsd.	74,27 Tsd.	78,98 Tsd.	64,47 Tsd.	45,07 Tsd.
Max. Verlust [%]	-4,625	-12,52	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	18	111	111	202	302
Max. Verlustperiode (Kalendertage)	4	24	155	155	294	434

Quotes

Geld (22:00)122,10
Brief (22:00)122,50
Spread (in %)0,4000 (0,33 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs126,90
Tageshoch126,90
Tagestief120,70
Kurs (21:35)121,50
Umsatz EUR177.997,50
Gehand. Stk.1.465

Kursdaten Vortag

Vortag-Eröffnung126,80
Vortag-Hoch129,40
Vortag-Tief125,90
Vortag-Schlusskurs125,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}