Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,20EUR	21:33	459	63.892,80
Stuttgart	140,20EUR	21:46	279	39.115,80
Xetra	140,00EUR	17:35	173	24.220,00
Frankfurt	140,80EUR	15:16	56	7.884,80
Quotrix	141,20EUR	09:30	1	141,20
L&S	140,00EUR	22:04
Düsseldorf	140,10EUR	21:50
Hamburg	140,50EUR	09:29
München	142,80EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+5,14	+17,77	+6,75	+83,64	+64,25
Volatilität [%]	20,55	33,72	39,05	37,62	37,72	38,03
Sharpe-Ratio	10,37	2,852	1,106	0,3727	0,6912	0,4087
Hoch	145,30	145,30	168,90	168,90	168,90	168,90
Tief	136,70	128,10	109,80	109,80	63,30	63,30
Hist. Kurs	137,80	132,40	118,20	130,40	75,80	84,75
∅-Preis	141,32	139,18	139,93	133,45	111,33	100,84
∅-Volumen	47,23 Tsd.	72,48 Tsd.	87,50 Tsd.	82,44 Tsd.	62,75 Tsd.	44,48 Tsd.
Max. Verlust [%]	-0,4885	-4,505	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	12	76	88	202	302
Max. Verlustperiode (Kalendertage)	1	16	106	131	294	434

Quotes

Geld (21:59)140,00
Brief (21:59)140,40
Spread (in %)0,4000 (0,29 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs142,60
Tageshoch143,10
Tagestief139,10
Kurs (21:33)139,20
Umsatz EUR63.892,80
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung143,60
Vortag-Hoch145,20
Vortag-Tief142,10
Vortag-Schlusskurs142,60

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}