Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	115,60EUR	21:47	2.067	238.945,20
Tradegate	115,60EUR	21:10	1.816	209.929,60
Xetra	115,00EUR	16:25	279	32.085,00
Frankfurt	116,40EUR	10:55	28	3.259,20
L&S	115,50EUR	22:48	21	2.425,50
Quotrix	114,70EUR	17:25	2	229,40
Düsseldorf	115,30EUR	21:50
Hamburg	122,10EUR	08:19
Hannover	122,10EUR	08:19
München	122,70EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-19,61	-15,56	-3,91	+72,54	+38,61
Volatilität [%]	38,72	30,18	37,39	36,72	36,83	38,03
Sharpe-Ratio	-4,891	-6,440	-0,4666	0,1675	0,6672	0,3360
Hoch	129,40	144,10	168,90	168,90	168,90	168,90
Tief	113,90	113,90	113,90	109,80	63,30	63,30
Hist. Kurs	125,80	143,80	136,90	120,30	67,00	83,40
∅-Preis	122,92	131,15	142,71	134,35	114,26	102,35
∅-Volumen	113,27 Tsd.	62,31 Tsd.	73,77 Tsd.	79,64 Tsd.	64,77 Tsd.	45,30 Tsd.
Max. Verlust [%]	-5,163	-16,97	-29,31	-29,31	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	21	114	114	202	302
Max. Verlustperiode (Kalendertage)	5	29	160	160	294	434

Quotes

Geld (22:00)115,60
Brief (22:00)115,70
Spread (in %)0,1000 (0,09 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs123,60
Tageshoch124,00
Tagestief113,90
Kurs (21:10)115,60
Umsatz EUR209.929,60
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch122,40
Vortag-Tief119,30
Vortag-Schlusskurs122,00

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}