Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,30EUR	17:29	249	30.950,70
Xetra	124,40EUR	17:35	40	4.976,00
L&S	124,10EUR	18:45
Quotrix	122,30EUR	07:27
Stuttgart	122,10EUR	07:51
Düsseldorf	122,10EUR	08:10
Hamburg	122,40EUR	08:16
München	122,30EUR	08:04
Berlin	124,40EUR	17:55
Frankfurt	122,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+3,33	+26,51	+19,18	+45,38	+119,81
Volatilität [%]	21,01	30,99	37,80	39,77	37,44	37,90
Sharpe-Ratio	-7,022	0,9636	1,277	0,5597	0,4535	0,5473
Hoch	125,80	132,00	141,50	141,50	143,60	143,60
Tief	120,90	116,90	95,00	75,15	63,30	56,55
Hist. Kurs	125,80	120,30	98,25	104,30	85,50	56,55
∅-Preis	123,26	125,17	123,58	110,74	99,14	92,37
∅-Volumen	32,51 Tsd.	51,38 Tsd.	75,42 Tsd.	71,97 Tsd.	44,87 Tsd.	34,86 Tsd.
Max. Verlust [%]	-3,100	-7,511	-16,92	-25,83	-42,20	-42,20
Max. Verlustperiode (Handelstage)	4	9	88	88	302	302
Max. Verlustperiode (Kalendertage)	4	11	122	126	434	434

Quotes

Geld (18:46)124,20
Brief (18:46)124,50
Spread (in %)0,3000 (0,24 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs122,50
Tageshoch125,40
Tagestief122,30
Kurs (17:29)124,30
Umsatz EUR30.950,70
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung122,10
Vortag-Hoch123,50
Vortag-Tief121,90
Vortag-Schlusskurs122,90

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}