Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	126,40EUR	09.11.	708	89.491,20
Tradegate	126,00EUR	09.11.	295	37.170,00
Xetra	127,20EUR	09.11.	284	36.124,80
Frankfurt	124,50EUR	09.11.	232	28.884,00
Quotrix	123,70EUR	09.11.	4	494,80
L&S	126,20EUR	09.11.	1	126,20
Düsseldorf	126,10EUR	09.11.
Hamburg	121,90EUR	09.11.
Hannover	121,90EUR	09.11.
München	123,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,74	-2,70	-23,17	+5,26	+88,91	+43,18
Volatilität [%]	43,53	50,64	37,53	38,25	37,34	38,38
Sharpe-Ratio	2,946	-1,149	-1,368	0,2039	0,6739	0,3118
Hoch	127,00	133,90	168,90	168,90	168,90	168,90
Tief	116,30	112,00	112,00	109,80	65,00	63,30
Hist. Kurs	120,30	129,50	164,00	119,70	66,70	88,00
∅-Preis	120,42	122,76	140,02	134,27	115,25	102,67
∅-Volumen	57,82 Tsd.	89,73 Tsd.	70,34 Tsd.	81,37 Tsd.	66,20 Tsd.	45,81 Tsd.
Max. Verlust [%]	-3,281	-13,80	-32,68	-32,68	-42,20	-42,20
Max. Verlustperiode (Handelstage)	2	19	126	126	202	302
Max. Verlustperiode (Kalendertage)	2	25	176	176	294	434

Quotes

Geld (09.11.)126,30
Brief (09.11.)126,80
Spread (in %)0,5000 (0,40 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs123,40
Tageshoch127,00
Tagestief123,00
Kurs (09.11.2026)126,00
Umsatz EUR37.170,00
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung117,30
Vortag-Hoch123,50
Vortag-Tief116,30
Vortag-Schlusskurs122,70

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}