Nexans S.A. Aktie - Aktienkurs - FR0000044448

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,10EUR	21.08.	371	52.719,10
Xetra	142,40EUR	21.08.	346	49.270,40
Stuttgart	141,50EUR	21.08.	230	32.545,00
Quotrix	141,60EUR	21.08.	1	141,60
L&S	141,30EUR	21.08.
Düsseldorf	141,40EUR	21.08.
Frankfurt	137,80EUR	21.08.
Hamburg	137,10EUR	21.08.
München	138,30EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+6,12	+12,60	+3,50	+86,12	+74,04
Volatilität [%]	28,61	36,15	39,50	37,64	37,64	37,99
Sharpe-Ratio	2,901	1,990	0,7386	0,2265	0,6810	0,4258
Hoch	143,50	145,00	168,90	168,90	168,90	168,90
Tief	136,90	124,10	109,80	109,80	63,30	63,30
Hist. Kurs	139,80	133,90	126,20	137,30	76,35	81,65
∅-Preis	139,68	136,18	138,91	133,29	110,81	100,58
∅-Volumen	64,90 Tsd.	79,02 Tsd.	93,27 Tsd.	83,54 Tsd.	62,35 Tsd.	44,44 Tsd.
Max. Verlust [%]	-2,195	-6,940	-26,17	-26,17	-42,20	-42,20
Max. Verlustperiode (Handelstage)	3	8	71	114	202	302
Max. Verlustperiode (Kalendertage)	3	12	99	167	294	434

Quotes

Geld (21.08.)141,40
Brief (21.08.)141,90
Spread (in %)0,5000 (0,35 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs138,50
Tageshoch143,50
Tagestief138,50
Kurs (21.08.2026)142,10
Umsatz EUR52.719,10
Gehand. Stk.371

Kursdaten Vortag

Vortag-Eröffnung138,50
Vortag-Hoch138,70
Vortag-Tief136,90
Vortag-Schlusskurs138,10

Stammdaten

WertpapiertypAktie
ISINFR0000044448
WKN676168
HerkunftFrankreich
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000044448%2Fnexans-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nexans S.A.","params":{"isin":"FR0000044448","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}