Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Symbol: UENWährung: EUR
22,38 EUR
-0,53 %
-0,12
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,38EUR | 21:31 | 693 | 15.509,34 |
| Lang & Schwarz | 22,27EUR | 21:58 | 30 | 668,10 |
| Quotrix | 22,44EUR | 07:57 | ||
| Stuttgart | 22,34EUR | 15:42 | ||
| Düsseldorf | 22,36EUR | 08:10 | ||
| Hamburg | 22,39EUR | 08:01 | ||
| Hannover | 22,39EUR | 08:06 | ||
| München | 22,38EUR | 08:00 | ||
| Berlin | 22,32EUR | 21:50 | ||
| Xetra | 22,52EUR | 18:30 | ||
| Frankfurt | 22,36EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,60 | -21,17 | -16,15 | -64,34 | -73,22 |
| Volatilität [%] | 44,18 | 29,58 | 36,31 | 38,95 | 44,60 | 42,05 |
| Sharpe-Ratio | 2,710 | 3,375 | -1,174 | -0,2863 | -0,5781 | -0,4540 |
| Hoch | 23,14 | 23,14 | 30,60 | 31,55 | 63,20 | 87,78 |
| Tief | 21,53 | 19,92 | 18,50 | 18,50 | 18,24 | 18,24 |
| Hist. Kurs | 22,09 | 20,80 | 28,39 | 26,69 | 62,76 | 83,58 |
| Gehand. Stk. | 258,40 Tsd. | 891,79 Tsd. | 7,06 Mio. | 15,48 Mio. | 70,54 Mio. | 124,12 Mio. |
| Max. Verlust | -3,100 | -4,676 | -37,88 | -38,87 | -70,08 | -78,50 |
Quotes
- Geld (21:59)22,28
- Brief (21:59)22,38
- Spread (in %)0,1000 (0,45 %)
- Geld Stk.234
- Brief Stk.233
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,69
- Tagestief22,25
- Kurs (21:31)22,38
- Umsatz EUR15.509,34
- Gehand. Stk.693
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch23,14
- Vortag-Tief22,10
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}