Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,090EUR	10:38	5.623	34.244,07
Tradegate	6,148EUR	10:59	4.420	27.174,16
L&S	6,112EUR	11:20	1	6,112
Quotrix	6,084EUR	07:27
Stuttgart	6,014EUR	07:40
Berlin	6,158EUR	10:55
Düsseldorf	6,054EUR	08:10
Frankfurt	6,108EUR	09:15
Hamburg	6,062EUR	08:01
Hannover	6,062EUR	08:01
München	6,150EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,13	-2,10	-35,92	-53,42	-77,13	-92,16
Volatilität [%]	37,64	66,90	46,54	55,61	50,60	48,31
Sharpe-Ratio	-14,12	-0,2777	-1,697	-1,159	-0,7464	-0,8404
Hoch	6,750	8,072	10,35	15,30	31,55	87,78
Tief	6,024	5,868	5,868	5,868	5,868	5,868
Hist. Kurs	6,620	6,280	9,594	13,20	26,88	78,38
∅-Preis	6,324	6,680	8,626	9,952	18,15	31,02
∅-Volumen	208,20 Tsd.	193,04 Tsd.	166,29 Tsd.	169,78 Tsd.	128,79 Tsd.	124,55 Tsd.
Max. Verlust [%]	-8,127	-17,57	-40,34	-58,06	-80,20	-93,04
Max. Verlustperiode (Handelstage)	4	11	71	180	558	1.249
Max. Verlustperiode (Kalendertage)	6	15	99	257	802	1.783

Quotes

Geld (11:12)6,118
Brief (11:12)6,120
Spread (in %)0,0020 (0,03 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs6,102
Tageshoch6,204
Tagestief6,060
Kurs (10:59)6,148
Umsatz EUR27.174,16
Gehand. Stk.4.420

Kursdaten Vortag

Vortag-Eröffnung6,170
Vortag-Hoch6,202
Vortag-Tief6,024
Vortag-Schlusskurs6,082

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}