Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,992EUR	24.10.	25.964	207.504,29
Xetra	8,028EUR	24.10.	22.077	177.234,16
L&S	7,984EUR	24.10.	3.204	25.580,74
Frankfurt	8,088EUR	24.10.	506	4.092,53
Quotrix	8,116EUR	24.10.
Stuttgart	7,942EUR	24.10.
Düsseldorf	8,094EUR	24.10.
Hamburg	8,020EUR	24.10.
Hannover	8,020EUR	24.10.
München	8,014EUR	24.10.
Berlin	8,002EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-18,85	-22,67	-41,59	-70,46	-90,12
Volatilität [%]	24,24	44,99	44,73	53,97	49,27	47,36
Sharpe-Ratio	-0,7035	-5,429	-0,9530	-0,7685	-0,6009	-0,7648
Hoch	8,616	10,31	11,69	15,37	31,61	88,04
Tief	7,920	7,920	6,510	6,510	6,510	6,510
Hist. Kurs	8,012	9,838	10,33	13,67	27,03	80,80
∅-Preis	8,109	9,156	9,453	10,70	18,94	32,77
∅-Volumen	19,74 Tsd.	20,59 Tsd.	67,19 Tsd.	44,24 Tsd.	19,34 Tsd.	14,90 Tsd.
Max. Verlust [%]	-2,895	-21,49	-30,27	-44,17	-73,94	-90,85
Max. Verlustperiode (Handelstage)	4	15	119	148	526	1.217
Max. Verlustperiode (Kalendertage)	4	21	165	211	756	1.737

Quotes

Geld (24.10.)7,984
Brief (24.10.)8,036
Spread (in %)0,0520 (0,65 %)
Geld Stk.619
Brief Stk.619

Kursdaten

Eröffnungskurs8,082
Tageshoch8,196
Tagestief7,944
Kurs (24.10.2025)7,984
Umsatz EUR25.580,74
Gehand. Stk.3.204

Kursdaten Vortag

Vortag-Eröffnung8,110
Vortag-Hoch8,294
Vortag-Tief8,066
Vortag-Schlusskurs8,082

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}