Ubisoft Entertainment S.A. Aktie - Aktienkurs - FR0000054470

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	4,413EUR	28.01.	123.093	543.209,41
Tradegate	4,507EUR	28.01.	50.804	228.973,63
Frankfurt	4,432EUR	28.01.	12.647	56.051,50
L&S	4,480EUR	28.01.	7.209	32.296,32
Hamburg	4,434EUR	28.01.	66	292,64
Quotrix	4,367EUR	28.01.
Stuttgart	4,505EUR	28.01.
Düsseldorf	4,318EUR	28.01.
Hannover	4,369EUR	28.01.
München	4,326EUR	28.01.
Berlin	6,664EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,62	-28,89	-51,73	-61,69	-76,59	-94,50
Volatilität [%]	266,20	126,93	67,83	65,07	53,59	50,83
Sharpe-Ratio	-5,871	-3,359	-2,015	-1,264	-0,6852	-0,9280
Hoch	6,750	7,084	10,35	15,30	31,55	85,80
Tief	3,890	3,890	3,890	3,890	3,890	3,890
Hist. Kurs	5,750	6,338	9,338	11,77	19,25	81,94
∅-Preis	4,571	5,924	7,825	9,214	17,41	29,23
∅-Volumen	1,54 Mio.	536,50 Tsd.	260,60 Tsd.	207,97 Tsd.	141,21 Tsd.	133,61 Tsd.
Max. Verlust [%]	-29,39	-41,04	-60,18	-72,00	-86,78	-95,21
Max. Verlustperiode (Handelstage)	4	10	77	210	588	1.268
Max. Verlustperiode (Kalendertage)	6	16	116	306	851	1.817

Quotes

Geld (28.01.)4,481
Brief (28.01.)4,505
Spread (in %)0,0240 (0,54 %)
Geld Stk.1.179
Brief Stk.1.173

Kursdaten

Eröffnungskurs4,411
Tageshoch4,573
Tagestief4,301
Kurs (28.01.2026)4,507
Umsatz EUR228.973,63
Gehand. Stk.50.804

Kursdaten Vortag

Vortag-Eröffnung4,431
Vortag-Hoch4,728
Vortag-Tief4,263
Vortag-Schlusskurs4,399

Stammdaten

WertpapiertypAktie
ISINFR0000054470
WKN901581
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}