Ubisoft Entertainment S.A.
Actions Port. EO 0,0775
ISIN: FR0000054470WKN: 901581Währung: EUR
9,232 EUR
-2,29 %
-0,216
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 29.08. | 3.944 | 36.679,20 |
| Xetra | 9,390EUR | 29.08. | 1.684 | 15.812,76 |
| L&S | 9,232EUR | 29.08. | 382 | 3.526,62 |
| Frankfurt | 9,434EUR | 29.08. | 10 | 94,34 |
| Quotrix | 9,458EUR | 29.08. | ||
| Stuttgart | 9,388EUR | 29.08. | ||
| Düsseldorf | 9,444EUR | 29.08. | ||
| Hamburg | 9,384EUR | 29.08. | ||
| Hannover | 9,384EUR | 29.08. | ||
| München | 9,376EUR | 29.08. | ||
| Berlin | 9,280EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +1,25 | -23,95 | -46,20 | -79,51 | -86,47 |
| Volatilität [%] | 43,05 | 34,52 | 61,45 | 62,72 | 50,73 | 46,94 |
| Sharpe-Ratio | -2,146 | 0,5172 | -0,6226 | -0,6874 | -0,8116 | -0,6446 |
| Hoch | 9,754 | 9,754 | 15,37 | 17,43 | 49,87 | 88,04 |
| Tief | 8,600 | 8,600 | 6,510 | 6,510 | 6,510 | 6,510 |
| Hist. Kurs | 9,416 | 9,118 | 12,14 | 17,16 | 45,05 | 68,24 |
| ∅-Preis | 9,301 | 9,157 | 10,17 | 11,31 | 20,16 | 34,84 |
| ∅-Volumen | 3,54 Tsd. | 14,42 Tsd. | 74,04 Tsd. | 45,30 Tsd. | 18,59 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -3,823 | -5,368 | -39,76 | -49,80 | -81,12 | -90,13 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 252 | 764 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 155 | 364 | 1.094 | 1.681 |
Kurzmeldungen
Ubisoft Entertainment S.A.
9,232 -2,29%26.09.2024 Ubisoft hat seine Einnahmeziele gesenkt. Der Softwarekonzern erwartet für das Geschäftsjahr 2024/25 einen Rückgang der Netto-Buchungen auf 1,95 Milliarden Euro. Finanzchef Frederick Duguet stellte deshalb eine Verschärfung des Sparkurses in Aussicht. Außerdem werde man die Zahl der Beschäftigten kontinuierlich reduzieren.
Quelle: Goyax-RedaktionQuotes
- Geld (29.08.)9,232
- Brief (29.08.)9,290
- Spread (in %)0,0580 (0,63 %)
- Geld Stk.529
- Brief Stk.529
Kursdaten
- Eröffnungskurs9,448
- Tageshoch9,658
- Tagestief9,172
- Kurs (29.08.2025)9,232
- Umsatz EUR3.526,62
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung9,066
- Vortag-Hoch9,754
- Vortag-Tief8,600
- Vortag-Schlusskurs9,448
Stammdaten
- WertpapiertypAktie
- ISINFR0000054470
- WKN901581
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000054470%2Fubisoft-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ubisoft Entertainment S.A.","params":{"isin":"FR0000054470","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}