ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Währung: EUR
44,70 EUR
+0,90 %
+0,40
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 19:04 | 663 | 29.755,44 |
| L&S | 44,70EUR | 19:33 | 2 | 89,40 |
| Berlin | 44,32EUR | 08:08 | ||
| Düsseldorf | 44,29EUR | 08:10 | ||
| Frankfurt | 44,34EUR | 08:20 | ||
| Hamburg | 44,55EUR | 17:25 | ||
| Hannover | 44,53EUR | 17:25 | ||
| München | 44,31EUR | 08:13 | ||
| Xetra | 44,43EUR | 18:30 | ||
| Quotrix | 44,46EUR | 07:27 | ||
| Stuttgart | 44,27EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -4,26 | -4,55 | +17,02 | +71,59 | +89,65 |
| Volatilität [%] | 23,86 | 31,37 | 31,26 | 27,69 | 26,75 | 32,41 |
| Sharpe-Ratio | -0,1135 | -1,897 | -0,2634 | 0,5981 | 0,7131 | 0,4816 |
| Hoch | 45,26 | 47,03 | 51,10 | 51,10 | 51,10 | 51,10 |
| Tief | 41,83 | 41,06 | 34,78 | 31,71 | 20,49 | 20,49 |
| Hist. Kurs | 44,32 | 46,69 | 46,83 | 38,20 | 26,05 | 23,57 |
| ∅-Preis | 44,45 | 44,36 | 45,43 | 42,68 | 35,29 | 32,87 |
| ∅-Volumen | 3,59 Tsd. | 3,68 Tsd. | 9,17 Tsd. | 4,91 Tsd. | 2,49 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -2,204 | -11,52 | -27,91 | -27,91 | -27,91 | -41,34 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 97 | 159 | 670 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 140 | 140 | 226 | 953 |
Quotes
- Geld (19:33)44,70
- Brief (19:33)44,92
- Spread (in %)0,2200 (0,49 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs44,33
- Tageshoch44,73
- Tagestief43,96
- Kurs (19:33)44,70
- Umsatz EUR89,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung43,93
- Vortag-Hoch44,49
- Vortag-Tief43,85
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}