Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
39,03 EUR
+0,49 %
+0,19
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,68EUR | 20.08. | 1.243 | 48.079,24 |
| Frankfurt | 39,10EUR | 20.08. | 122 | 4.770,20 |
| L&S | 39,03EUR | 20.08. | 2 | 78,06 |
| Berlin | 38,79EUR | 20.08. | ||
| Düsseldorf | 38,83EUR | 20.08. | ||
| Hamburg | 38,88EUR | 20.08. | ||
| Hannover | 38,89EUR | 20.08. | ||
| München | 39,01EUR | 20.08. | ||
| Quotrix | 38,90EUR | 20.08. | ||
| Stuttgart | 38,17EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +1,25 | +21,70 | +24,22 | +29,28 | +20,69 |
| Volatilität [%] | 20,79 | 31,69 | 28,09 | 23,70 | 21,80 | 22,46 |
| Sharpe-Ratio | 3,271 | 0,3651 | 1,435 | 0,9240 | 0,3977 | 0,1845 |
| Hoch | 39,47 | 39,47 | 39,90 | 39,90 | 39,90 | 39,90 |
| Tief | 38,03 | 35,65 | 31,68 | 27,41 | 25,61 | 25,61 |
| Hist. Kurs | 38,42 | 38,55 | 32,07 | 31,42 | 30,19 | 32,34 |
| ∅-Preis | 38,79 | 38,02 | 37,22 | 33,59 | 32,45 | 32,45 |
| ∅-Volumen | 2,72 Tsd. | 4,44 Tsd. | 6,44 Tsd. | 4,02 Tsd. | 2,87 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -1,533 | -7,848 | -9,610 | -15,08 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 108 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 85 | 159 | 392 | 879 |
Quotes
- Geld (20.08.)38,69
- Brief (20.08.)39,04
- Spread (in %)0,3500 (0,90 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs38,84
- Tageshoch39,21
- Tagestief38,63
- Kurs (20.08.2025)39,03
- Umsatz EUR78,06
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung38,54
- Vortag-Hoch39,21
- Vortag-Tief38,37
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}