Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
38,52 EUR
+0,68 %
+0,26
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,36EUR | 15:33 | 4.151 | 159.232,36 |
| Lang & Schwarz | 38,52EUR | 16:46 | 341 | 13.135,32 |
| Frankfurt | 38,47EUR | 09:18 | 160 | 6.155,20 |
| Düsseldorf | 38,39EUR | 16:00 | ||
| Hamburg | 38,14EUR | 08:01 | ||
| Hannover | 38,14EUR | 08:01 | ||
| München | 38,13EUR | 08:04 | ||
| Berlin | 38,17EUR | 08:08 | ||
| Quotrix | 38,34EUR | 07:27 | ||
| Stuttgart | 38,38EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +4,93 | +33,24 | +12,27 | +17,58 | +37,18 |
| Volatilität [%] | 14,86 | 44,10 | 24,34 | 23,11 | 21,52 | 24,18 |
| Sharpe-Ratio | 8,716 | 1,324 | 2,382 | 0,4970 | 0,2518 | 0,2909 |
| Hoch | 38,84 | 38,84 | 38,84 | 38,84 | 38,84 | 38,84 |
| Tief | 37,29 | 33,13 | 27,41 | 27,41 | 25,61 | 23,90 |
| Hist. Kurs | 37,47 | 36,71 | 28,91 | 34,31 | 32,76 | 28,08 |
| ∅-Preis | 37,92 | 36,57 | 31,81 | 31,94 | 31,62 | 31,92 |
| ∅-Volumen | 7,14 Tsd. | 6,62 Tsd. | 2,62 Tsd. | 1,93 Tsd. | 2,25 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,6565 | -8,365 | -8,790 | -24,09 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 207 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 73 | 296 | 392 | 879 |
Quotes
- Geld (16:46)38,52
- Brief (16:46)38,54
- Spread (in %)0,0200 (0,05 %)
- Geld Stk.1.307
- Brief Stk.1.307
Kursdaten
- Eröffnungskurs38,26
- Tageshoch38,63
- Tagestief38,15
- Kurs (16:46)38,52
- Umsatz EUR13.135,32
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch38,60
- Vortag-Tief37,85
- Vortag-Schlusskurs38,26
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}