Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Symbol: BYGWährung: EUR
45,21 EUR
-2,82 %
-1,31
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,21EUR | 09.01. | 3.911 | 176.816,31 |
| Stuttgart | 45,15EUR | 09.01. | 150 | 6.772,50 |
| Quotrix | 45,30EUR | 09.01. | 22 | 996,60 |
| Düsseldorf | 45,31EUR | 09.01. | ||
| Frankfurt | 45,09EUR | 09.01. | ||
| Hamburg | 45,44EUR | 09.01. | ||
| Hannover | 45,43EUR | 09.01. | ||
| München | 46,32EUR | 09.01. | ||
| L&S | 45,13EUR | 09.01. | ||
| Berlin | 43,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,13 | +3,91 | +17,03 | +58,24 | +48,62 | +26,60 |
| Volatilität [%] | 26,78 | 17,87 | 22,90 | 25,54 | 22,15 | 22,37 |
| Sharpe-Ratio | 0,2839 | 3,152 | 1,402 | 1,836 | 0,6106 | 0,2308 |
| Hoch | 46,73 | 46,73 | 46,73 | 46,73 | 46,73 | 46,73 |
| Tief | 43,99 | 43,04 | 35,47 | 28,26 | 27,47 | 25,79 |
| Hist. Kurs | 45,15 | 43,51 | 38,63 | 28,57 | 30,42 | 35,71 |
| ∅-Preis | 45,74 | 44,65 | 39,94 | 37,79 | 34,15 | 33,26 |
| ∅-Volumen | 144,11 Tsd. | 130,16 Tsd. | 72,52 Tsd. | 56,86 Tsd. | 45,35 Tsd. | 53,48 Tsd. |
| Max. Verlust [%] | -2,816 | -2,816 | -9,402 | -10,02 | -27,29 | -28,41 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 42 | 103 | 272 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 60 | 145 | 394 | 880 |
Quotes
- Geld (09.01.)45,15
- Brief (09.01.)45,50
- Spread (in %)0,3500 (0,78 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs46,58
- Tageshoch46,59
- Tagestief44,91
- Kurs (09.01.2026)45,21
- Umsatz EUR176.816,31
- Gehand. Stk.3.911
Kursdaten Vortag
- Vortag-Eröffnung46,53
- Vortag-Hoch46,73
- Vortag-Tief46,07
- Vortag-Schlusskurs46,52
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}