Bouygues S.A.
Actions Port. EO 1
ISIN: FR0000120503WKN: 858821Währung: EUR
38,14 EUR
+1,17 %
+0,44
Börse:
Stand:
16:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,35EUR | 10:46 | 300 | 11.505,00 |
| Tradegate | 38,12EUR | 16:10 | 40 | 1.524,80 |
| Quotrix | 38,07EUR | 15:48 | 21 | 799,47 |
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 38,03EUR | 16:00 | ||
| Hamburg | 38,15EUR | 08:01 | ||
| Hannover | 38,14EUR | 08:01 | ||
| München | 38,32EUR | 08:00 | ||
| L&S | 38,14EUR | 16:36 | ||
| Stuttgart | 38,05EUR | 15:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +1,17 | +7,20 | +30,30 | +44,96 | +24,80 |
| Volatilität [%] | 25,39 | 22,69 | 23,09 | 23,64 | 21,55 | 22,33 |
| Sharpe-Ratio | 5,119 | 0,0202 | 0,5283 | 1,099 | 0,5649 | 0,2080 |
| Hoch | 38,65 | 39,26 | 39,90 | 39,90 | 39,90 | 39,90 |
| Tief | 36,71 | 36,71 | 34,77 | 27,41 | 25,72 | 25,61 |
| Hist. Kurs | 36,93 | 37,70 | 35,58 | 29,27 | 26,31 | 30,56 |
| ∅-Preis | 37,48 | 37,62 | 37,84 | 34,51 | 32,91 | 32,62 |
| ∅-Volumen | 1,78 Tsd. | 813,04 | 6,46 Tsd. | 4,46 Tsd. | 3,01 Tsd. | 2,42 Tsd. |
| Max. Verlust [%] | -1,515 | -4,942 | -10,62 | -10,62 | -27,46 | -29,15 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 99 | 270 | 616 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 137 | 137 | 392 | 879 |
Quotes
- Geld (16:36)38,14
- Brief (16:36)38,15
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.1.324
- Brief Stk.1.324
Kursdaten
- Eröffnungskurs37,88
- Tageshoch38,56
- Tagestief37,86
- Kurs (16:36)38,14
Kursdaten Vortag
- Vortag-Eröffnung38,28
- Vortag-Hoch38,65
- Vortag-Tief37,68
- Vortag-Schlusskurs37,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000120503
- WKN858821
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBroadcasting, Mobilkommunikation, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120503%2Fbouygues-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bouygues S.A.","params":{"isin":"FR0000120503","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}