Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
29,41 EUR
-2,19 %
-0,66
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,41EUR | 08.05. | 20.348 | 598.434,68 |
| Xetra | 29,80EUR | 08.05. | 4.350 | 129.630,00 |
| Lang & Schwarz | 29,30EUR | 08.05. | 1.633 | 47.846,90 |
| Frankfurt | 29,28EUR | 08.05. | 398 | 11.653,44 |
| Quotrix | 29,41EUR | 08.05. | 85 | 2.499,85 |
| Düsseldorf | 29,25EUR | 08.05. | 34 | 994,50 |
| Stuttgart | 29,36EUR | 08.05. | 30 | 880,80 |
| Hamburg | 28,65EUR | 08.05. | ||
| Hannover | 28,65EUR | 08.05. | ||
| München | 28,89EUR | 08.05. | ||
| Berlin | 28,64EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,05 | +12,04 | +3,67 | +11,91 | +39,91 |
| Volatilität [%] | 8,379 | 14,25 | 18,13 | 18,54 | 27,50 | 31,54 |
| Sharpe-Ratio | 21,95 | 3,673 | 1,511 | 0,2946 | 0,2258 | 0,3205 |
| Hoch | 30,19 | 30,19 | 30,69 | 30,69 | 33,45 | 33,45 |
| Tief | 28,96 | 27,43 | 26,01 | 24,87 | 18,85 | 15,70 |
| Hist. Kurs | 29,19 | 28,82 | 26,25 | 28,37 | 26,28 | 21,02 |
| Gehand. Stk. | 2,10 Mio. | 8,60 Mio. | 43,80 Mio. | 86,21 Mio. | 274,79 Mio. | 461,16 Mio. |
| Max. Verlust | -3,923 | -8,128 | -15,65 | -42,21 | -45,37 |
Kennzahlen
Im Geschäftsjahr 2023 hat Veolia Environnement S.A. 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 | ||
| 2019 | 1,0000 | 1,085 | 5,27 % | 12.05.2020 |
Quotes
- Geld (08.05.)29,28
- Brief (08.05.)29,42
- Spread (in %)0,1400 (0,48 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,98
- Tageshoch29,44
- Tagestief28,89
- Kurs (08.05.2024)29,41
- Umsatz EUR598.434,68
- Gehand. Stk.20.348
Kursdaten Vortag
- Vortag-Eröffnung30,03
- Vortag-Hoch30,19
- Vortag-Tief29,62
- Vortag-Schlusskurs30,07
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}