Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
29,15 EUR
-0,51 %
-0,15
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,15EUR | 17:21 | 10.579 | 308.377,85 |
| Xetra | 29,18EUR | 17:15 | 3.246 | 94.718,28 |
| Frankfurt | 29,28EUR | 15:29 | 1.100 | 32.208,00 |
| Quotrix | 29,39EUR | 14:34 | 340 | 9.992,60 |
| L&S | 29,15EUR | 17:28 | 64 | 1.865,60 |
| Stuttgart | 29,21EUR | 16:02 | ||
| Berlin | 29,15EUR | 08:06 | ||
| Düsseldorf | 28,96EUR | 08:10 | ||
| Hamburg | 29,19EUR | 08:01 | ||
| Hannover | 29,19EUR | 08:01 | ||
| München | 29,38EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -0,88 | -3,67 | +7,76 | +15,86 | +48,12 |
| Volatilität [%] | 9,917 | 18,26 | 16,67 | 21,66 | 20,34 | 25,59 |
| Sharpe-Ratio | 20,60 | -0,2570 | -0,4082 | 0,3847 | 0,2501 | 0,3569 |
| Hoch | 29,50 | 29,98 | 31,49 | 32,89 | 32,89 | 33,45 |
| Tief | 27,90 | 27,90 | 27,44 | 26,18 | 23,48 | 18,77 |
| Hist. Kurs | 28,35 | 29,41 | 30,26 | 27,05 | 25,16 | 19,68 |
| ∅-Preis | 28,90 | 29,06 | 29,63 | 29,39 | 28,75 | 27,57 |
| ∅-Volumen | 381,00 Tsd. | 373,41 Tsd. | 423,36 Tsd. | 460,62 Tsd. | 392,44 Tsd. | 381,45 Tsd. |
| Max. Verlust [%] | -3,963 | -10,34 | -15,28 | -16,34 | -42,21 | |
| Max. Verlustperiode (Handelstage) | 21 | 90 | 167 | 197 | 993 | |
| Max. Verlustperiode (Kalendertage) | 29 | 126 | 238 | 284 | 1.419 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Kursdaten
- Eröffnungskurs29,27
- Tageshoch29,50
- Tagestief28,99
- Kurs (17:21)29,15
- Umsatz EUR308.377,85
- Gehand. Stk.10.579
Kursdaten Vortag
- Vortag-Eröffnung29,13
- Vortag-Hoch29,44
- Vortag-Tief28,75
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}