SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
34,46 EUR
-0,40 %
-0,14
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,46EUR | 06.08. | 386 | 13.301,56 |
| Stuttgart | 34,22EUR | 06.08. | 312 | 10.676,64 |
| L&S | 34,18EUR | 06.08. | 4 | 136,72 |
| Quotrix | 34,44EUR | 06.08. | ||
| Düsseldorf | 34,16EUR | 06.08. | ||
| Frankfurt | 34,04EUR | 06.08. | ||
| Hamburg | 34,22EUR | 06.08. | ||
| München | 34,18EUR | 06.08. | ||
| Xetra | 34,36EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +8,64 | +18,75 | +18,83 | +23,91 | +44,12 |
| Volatilität [%] | 12,14 | 19,58 | 24,10 | 25,70 | 32,63 | 34,14 |
| Sharpe-Ratio | -0,1183 | 5,018 | 1,510 | 0,7450 | 0,3276 | 0,3291 |
| Hoch | 35,26 | 35,26 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 33,90 | 31,18 | 27,98 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 34,60 | 31,72 | 29,02 | 29,00 | 27,81 | 23,91 |
| ∅-Preis | 34,40 | 33,04 | 31,28 | 29,78 | 27,34 | 25,82 |
| ∅-Volumen | 79,74 Tsd. | 63,32 Tsd. | 92,68 Tsd. | 96,30 Tsd. | 137,94 Tsd. | 112,53 Tsd. |
| Max. Verlust [%] | -1,040 | -1,502 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 90 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (06.08.)34,22
- Brief (06.08.)34,34
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,02
- Kurs (06.08.2026)34,46
- Umsatz EUR13.301,56
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,90
- Vortag-Tief34,10
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}