SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
30,26 EUR
+0,67 %
+0,20
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,08EUR | 08:15 | 1 | 30,08 |
| Quotrix | 30,08EUR | 07:27 | ||
| Tradegate | 30,26EUR | 16.03. | 4.639 | 140.376,14 |
| Stuttgart | 30,30EUR | 16.03. | 500 | 15.150,00 |
| Xetra | 30,92EUR | 16.03. | 130 | 4.019,60 |
| München | 30,06EUR | 16.03. | ||
| Düsseldorf | 29,90EUR | 16.03. | ||
| Frankfurt | 30,04EUR | 16.03. | ||
| Hamburg | 29,90EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +8,85 | +13,59 | +47,75 | +0,46 | |
| Volatilität [%] | 23,70 | 27,24 | 28,24 | 30,45 | 33,60 | 34,32 |
| Sharpe-Ratio | -1,763 | 1,911 | 0,6469 | 0,4865 | 0,4934 | 0,1128 |
| Hoch | 30,60 | 31,00 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 28,54 | 28,54 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 30,26 | 28,94 | 27,80 | 26,64 | 20,48 | 30,12 |
| ∅-Preis | 29,99 | 29,75 | 28,57 | 28,20 | 26,40 | 25,46 |
| ∅-Volumen | 58,21 Tsd. | 113,64 Tsd. | 113,16 Tsd. | 123,83 Tsd. | 138,69 Tsd. | 111,56 Tsd. |
| Max. Verlust [%] | -2,310 | -4,793 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 107 | 107 | 495 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 156 | 156 | 715 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (08:16)30,04
- Brief (08:16)30,12
- Spread (in %)0,0800 (0,27 %)
- Geld Stk.104
- Brief Stk.103
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,60
- Tagestief29,72
- Kurs (16.03.2026)30,26
- Umsatz EUR140.376,14
- Gehand. Stk.4.639
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch30,18
- Vortag-Tief29,64
- Vortag-Schlusskurs30,06
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}