SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
26,82 EUR
-0,67 %
-0,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,82EUR | 23.01. | 5.281 | 141.636,42 |
| Xetra | 27,20EUR | 23.01. | 955 | 25.976,00 |
| Stuttgart | 26,80EUR | 23.01. | 300 | 8.040,00 |
| L&S | 26,76EUR | 23.01. | 200 | 5.352,00 |
| Frankfurt | 26,88EUR | 23.01. | 125 | 3.360,00 |
| Quotrix | 27,06EUR | 23.01. | ||
| Düsseldorf | 26,94EUR | 23.01. | ||
| Hamburg | 27,02EUR | 23.01. | ||
| München | 27,02EUR | 23.01. | ||
| Berlin | 28,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -5,56 | -10,54 | +7,80 | +13,16 | -0,22 |
| Volatilität [%] | 12,04 | 16,60 | 27,45 | 30,10 | 34,62 | 34,41 |
| Sharpe-Ratio | -18,75 | -4,864 | -0,7638 | 0,3355 | 0,2356 | 0,1133 |
| Hoch | 28,34 | 28,74 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 26,80 | 26,80 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 28,04 | 28,40 | 29,98 | 24,88 | 23,70 | 26,88 |
| ∅-Preis | 27,55 | 28,06 | 28,40 | 27,73 | 26,09 | 25,43 |
| ∅-Volumen | 113,16 Tsd. | 113,18 Tsd. | 103,73 Tsd. | 122,96 Tsd. | 137,49 Tsd. | 110,44 Tsd. |
| Max. Verlust [%] | -4,487 | -6,551 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 72 | 72 | 460 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 107 | 107 | 666 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (23.01.)26,80
- Brief (23.01.)26,86
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.300
- Brief Stk.116
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,14
- Tagestief26,80
- Kurs (23.01.2026)26,82
- Umsatz EUR141.636,42
- Gehand. Stk.5.281
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,48
- Vortag-Tief26,94
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}