SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,54 EUR
-0,88 %
-0,28
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,48EUR | 21:56 | 552 | 17.376,96 |
| Tradegate | 31,54EUR | 17:00 | 411 | 12.962,94 |
| L&S | 31,50EUR | 21:59 | 1 | 31,50 |
| Quotrix | 32,08EUR | 07:27 | ||
| Düsseldorf | 32,08EUR | 08:10 | ||
| Frankfurt | 32,10EUR | 08:01 | ||
| Hamburg | 32,14EUR | 08:08 | ||
| München | 32,08EUR | 08:10 | ||
| Xetra | 31,52EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +4,02 | +10,82 | +9,06 | +18,93 | +22,92 |
| Volatilität [%] | 7,470 | 14,60 | 24,24 | 26,48 | 32,82 | 34,19 |
| Sharpe-Ratio | 16,77 | 3,889 | 0,9675 | 0,4212 | 0,2904 | 0,2388 |
| Hoch | 32,20 | 32,20 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 31,12 | 29,96 | 26,72 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,18 | 30,32 | 28,46 | 28,92 | 26,52 | 25,66 |
| ∅-Preis | 31,58 | 31,33 | 30,43 | 29,47 | 27,19 | 25,68 |
| ∅-Volumen | 39,40 Tsd. | 48,00 Tsd. | 100,87 Tsd. | 105,63 Tsd. | 138,40 Tsd. | 113,29 Tsd. |
| Max. Verlust [%] | -2,563 | -11,24 | -19,28 | -47,79 | -55,76 | |
| Max. Verlustperiode (Handelstage) | 8 | 57 | 121 | 514 | 538 | |
| Max. Verlustperiode (Kalendertage) | 12 | 82 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (21:59)31,50
- Brief (21:59)31,60
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief31,48
- Kurs (17:00)31,54
- Umsatz EUR12.962,94
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,46
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}