SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
34,20 EUR
-0,12 %
-0,04
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,20EUR | 07:30 | ||
| Quotrix | 34,38EUR | 07:27 | ||
| Stuttgart | 34,22EUR | 03.09. | 1.395 | 47.736,90 |
| Tradegate | 34,20EUR | 03.09. | 1.296 | 44.323,20 |
| Xetra | 34,44EUR | 03.09. | 255 | 8.782,20 |
| Hamburg | 34,30EUR | 03.09. | ||
| Düsseldorf | 34,18EUR | 03.09. | ||
| Frankfurt | 34,30EUR | 03.09. | ||
| München | 34,30EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,12 | +17,93 | +25,83 | +21,19 | +34,33 |
| Volatilität [%] | 9,445 | 15,68 | 22,93 | 25,24 | 32,59 | 34,10 |
| Sharpe-Ratio | 13,11 | -0,0522 | 1,454 | 0,9721 | 0,3017 | 0,2861 |
| Hoch | 34,50 | 34,90 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 33,40 | 32,74 | 28,54 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 33,56 | 34,24 | 29,00 | 27,18 | 28,22 | 25,46 |
| ∅-Preis | 33,89 | 34,00 | 31,94 | 30,22 | 27,49 | 25,95 |
| ∅-Volumen | 57,59 Tsd. | 41,81 Tsd. | 78,99 Tsd. | 95,47 Tsd. | 137,07 Tsd. | 111,72 Tsd. |
| Max. Verlust [%] | -0,1776 | -5,017 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 90 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (07:30)34,26
- Brief (07:30)34,48
- Spread (in %)0,2200 (0,64 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,38
- Tageshoch34,50
- Tagestief34,18
- Kurs (03.09.2026)34,20
- Umsatz EUR44.323,20
- Gehand. Stk.1.296
Kursdaten Vortag
- Vortag-Eröffnung33,82
- Vortag-Hoch34,50
- Vortag-Tief33,82
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}