SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
28,46 EUR
+0,85 %
+0,24
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 09.01. | 2.460 | 70.011,60 |
| Xetra | 28,30EUR | 09.01. | 371 | 10.499,30 |
| Stuttgart | 28,38EUR | 09.01. | 200 | 5.676,00 |
| L&S | 28,36EUR | 09.01. | 34 | 964,24 |
| Quotrix | 28,28EUR | 09.01. | ||
| Düsseldorf | 28,18EUR | 09.01. | ||
| Frankfurt | 28,24EUR | 09.01. | ||
| Hamburg | 28,28EUR | 09.01. | ||
| München | 28,24EUR | 09.01. | ||
| Berlin | 28,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -2,47 | +17,60 | +19,58 | +1,43 | |
| Volatilität [%] | 21,37 | 14,05 | 28,68 | 30,09 | 34,66 | 34,42 |
| Sharpe-Ratio | -0,0076 | 5,703 | -0,1042 | 0,6274 | 0,2891 | 0,1228 |
| Hoch | 28,70 | 28,70 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 27,64 | 26,52 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 28,46 | 26,94 | 29,18 | 24,20 | 23,80 | 28,06 |
| ∅-Preis | 28,19 | 27,95 | 28,51 | 27,60 | 26,03 | 25,43 |
| ∅-Volumen | 151,03 Tsd. | 103,49 Tsd. | 110,46 Tsd. | 122,70 Tsd. | 137,42 Tsd. | 109,89 Tsd. |
| Max. Verlust [%] | -2,319 | -3,136 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 62 | 62 | 450 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 93 | 93 | 652 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (09.01.)28,38
- Brief (09.01.)28,46
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.110
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,50
- Tagestief28,10
- Kurs (09.01.2026)28,46
- Umsatz EUR70.011,60
- Gehand. Stk.2.460
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch28,34
- Vortag-Tief27,64
- Vortag-Schlusskurs28,22
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}