SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
35,00 EUR
+6,38 %
+2,10
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 17:16 | 8.952 | 313.320,00 |
| Xetra | 34,64EUR | 17:35 | 6.484 | 224.605,76 |
| Stuttgart | 34,46EUR | 18:04 | 3.316 | 114.269,36 |
| Frankfurt | 33,36EUR | 08:47 | 200 | 6.672,00 |
| L&S | 34,38EUR | 18:46 | ||
| Quotrix | 32,76EUR | 07:27 | ||
| Düsseldorf | 34,66EUR | 16:00 | ||
| Hamburg | 32,88EUR | 08:35 | ||
| Hannover | 32,92EUR | 08:31 | ||
| München | 32,80EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +10,13 | +9,99 | +16,67 | +27,13 | +20,90 |
| Volatilität [%] | 12,08 | 17,87 | 22,77 | 25,81 | 32,44 | 33,58 |
| Sharpe-Ratio | -3,268 | 2,290 | 0,3129 | 0,4129 | 0,2859 | 0,1851 |
| Hoch | 35,00 | 35,00 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 32,56 | 31,00 | 29,22 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 33,10 | 31,78 | 31,82 | 30,00 | 27,53 | 28,95 |
| ∅-Preis | 32,94 | 32,67 | 32,45 | 30,75 | 27,68 | 26,20 |
| ∅-Volumen | 20,08 Tsd. | 51,06 Tsd. | 56,77 Tsd. | 90,51 Tsd. | 135,67 Tsd. | 110,60 Tsd. |
| Max. Verlust [%] | -0,8459 | -2,263 | -10,15 | -15,13 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 78 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 117 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (18:43)34,42
- Brief (18:43)34,48
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs32,98
- Tageshoch35,00
- Tagestief32,98
- Kurs (17:16)35,00
- Umsatz EUR313.320,00
- Gehand. Stk.8.952
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch33,04
- Vortag-Tief32,90
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}