SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
28,28 EUR
+1,80 %
+0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,28EUR | 19.12. | 1.985 | 56.135,80 |
| Frankfurt | 28,18EUR | 19.12. | 239 | 6.735,02 |
| L&S | 28,20EUR | 19.12. | ||
| Quotrix | 27,82EUR | 19.12. | ||
| Stuttgart | 27,60EUR | 19.12. | ||
| Berlin | 27,76EUR | 19.12. | ||
| Düsseldorf | 27,62EUR | 19.12. | ||
| Hamburg | 27,66EUR | 19.12. | ||
| München | 27,78EUR | 19.12. | ||
| Xetra | 28,28EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +5,84 | -0,70 | +19,83 | +37,88 | +4,35 |
| Volatilität [%] | 10,53 | 16,80 | 28,52 | 30,21 | 35,00 | 34,63 |
| Sharpe-Ratio | 16,22 | 4,000 | 0,0230 | 0,6886 | 0,4242 | 0,1405 |
| Hoch | 28,30 | 28,30 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 27,18 | 26,18 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 27,32 | 26,72 | 28,48 | 23,60 | 20,51 | 27,10 |
| ∅-Preis | 27,69 | 27,21 | 28,47 | 27,43 | 25,93 | 25,42 |
| ∅-Volumen | 82,80 Tsd. | 81,78 Tsd. | 102,94 Tsd. | 122,22 Tsd. | 136,58 Tsd. | 109,35 Tsd. |
| Max. Verlust [%] | -4,960 | -19,28 | -20,35 | -47,79 | -55,76 | |
| Max. Verlustperiode (Handelstage) | 14 | 54 | 54 | 440 | 538 | |
| Max. Verlustperiode (Kalendertage) | 20 | 76 | 76 | 631 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (19.12.)28,22
- Brief (19.12.)28,30
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.111
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,96
- Tageshoch28,30
- Tagestief27,96
- Kurs (19.12.2025)28,28
- Umsatz EUR56.135,80
- Gehand. Stk.1.985
Kursdaten Vortag
- Vortag-Eröffnung27,76
- Vortag-Hoch27,98
- Vortag-Tief27,70
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}