SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,38 EUR
+1,06 %
+0,34
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 13:58 | 1.760 | 56.988,80 |
| L&S | 32,36EUR | 14:38 | 1.014 | 32.813,04 |
| Frankfurt | 32,36EUR | 12:51 | 345 | 11.164,20 |
| Quotrix | 32,02EUR | 07:27 | ||
| Stuttgart | 32,34EUR | 14:02 | ||
| Düsseldorf | 31,98EUR | 08:10 | ||
| Hamburg | 32,06EUR | 08:08 | ||
| Xetra | 32,12EUR | 13.04. | 105 | 3.372,60 |
| München | 31,86EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | +7,72 | +3,12 | +31,20 | +45,86 | +9,95 |
| Volatilität [%] | 11,84 | 22,27 | 28,61 | 26,70 | 33,36 | 34,36 |
| Sharpe-Ratio | 4,526 | 3,781 | 0,2205 | 1,051 | 0,4777 | 0,1632 |
| Hoch | 32,46 | 32,46 | 32,46 | 32,46 | 32,78 | 32,78 |
| Tief | 30,94 | 29,18 | 25,36 | 24,04 | 16,90 | 13,36 |
| Hist. Kurs | 31,76 | 30,06 | 31,40 | 24,68 | 22,20 | 29,45 |
| ∅-Preis | 31,86 | 30,89 | 28,74 | 28,58 | 26,64 | 25,48 |
| ∅-Volumen | 135,05 Tsd. | 119,05 Tsd. | 119,52 Tsd. | 111,89 Tsd. | 140,17 Tsd. | 112,60 Tsd. |
| Max. Verlust [%] | -0,6297 | -4,337 | -18,92 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 170 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
SCOR SE schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (14:38)32,36
- Brief (14:38)32,40
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.309
- Brief Stk.308
Kursdaten
- Eröffnungskurs32,32
- Tageshoch32,38
- Tagestief32,28
- Kurs (13:58)32,38
- Umsatz EUR56.988,80
- Gehand. Stk.1.760
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,14
- Vortag-Tief31,76
- Vortag-Schlusskurs32,04
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}