SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,36 EUR
+0,87 %
+0,28
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,84EUR | 12:36 | 700 | 22.288,00 |
| Stuttgart | 32,22EUR | 21:56 | 390 | 12.565,80 |
| Tradegate | 32,36EUR | 17:44 | 220 | 7.119,20 |
| L&S | 32,26EUR | 21:59 | 101 | 3.258,26 |
| Quotrix | 32,28EUR | 07:27 | ||
| Düsseldorf | 32,16EUR | 08:10 | ||
| Frankfurt | 32,18EUR | 08:01 | ||
| Hamburg | 32,20EUR | 08:07 | ||
| München | 32,24EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +2,73 | +15,41 | +12,67 | +20,97 | +29,75 |
| Volatilität [%] | 16,93 | 15,53 | 24,19 | 26,49 | 32,77 | 34,19 |
| Sharpe-Ratio | 6,207 | 1,349 | 1,161 | 0,4787 | 0,2898 | 0,2602 |
| Hoch | 32,58 | 32,58 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 31,38 | 30,76 | 26,72 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,54 | 31,50 | 28,04 | 28,72 | 26,75 | 24,94 |
| ∅-Preis | 31,98 | 31,61 | 30,57 | 29,53 | 27,23 | 25,71 |
| ∅-Volumen | 34,14 Tsd. | 44,68 Tsd. | 98,64 Tsd. | 105,57 Tsd. | 138,12 Tsd. | 113,27 Tsd. |
| Max. Verlust [%] | -0,6811 | -2,563 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 89 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (21:59)32,24
- Brief (21:59)32,36
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs32,38
- Tageshoch32,58
- Tagestief32,36
- Kurs (17:44)32,36
- Umsatz EUR7.119,20
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung32,12
- Vortag-Hoch32,24
- Vortag-Tief31,96
- Vortag-Schlusskurs32,08
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}