SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,20 EUR
-0,64 %
-0,20
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 16:53 | 3.012 | 93.974,40 |
| Stuttgart | 31,18EUR | 16:46 | 200 | 6.236,00 |
| Quotrix | 31,30EUR | 11:15 | 2 | 62,60 |
| L&S | 31,14EUR | 17:03 | 1 | 31,14 |
| Düsseldorf | 31,30EUR | 08:10 | ||
| Hamburg | 31,38EUR | 08:05 | ||
| München | 31,00EUR | 09:19 | ||
| Frankfurt | 31,30EUR | 06.05. | 860 | 26.918,00 |
| Xetra | 31,54EUR | 06.05. | 256 | 8.074,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -1,76 | +18,45 | +13,21 | +35,83 | +10,64 |
| Volatilität [%] | 98,18 | 36,54 | 24,76 | 26,83 | 33,65 | 34,54 |
| Sharpe-Ratio | -0,8408 | -0,2773 | 1,534 | 0,5500 | 0,4213 | 0,1776 |
| Hoch | 31,82 | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 29,22 | 29,22 | 26,10 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,82 | 31,76 | 26,34 | 27,56 | 22,97 | 28,20 |
| ∅-Preis | 30,70 | 32,01 | 29,12 | 28,92 | 26,83 | 25,53 |
| ∅-Volumen | 171,89 Tsd. | 150,93 Tsd. | 118,78 Tsd. | 114,86 Tsd. | 142,21 Tsd. | 114,01 Tsd. |
| Max. Verlust [%] | -7,165 | -11,24 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 23 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 35 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (17:04)31,14
- Brief (17:04)31,16
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.321
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,44
- Tageshoch31,44
- Tagestief31,10
- Kurs (16:53)31,20
- Umsatz EUR93.974,40
- Gehand. Stk.3.012
Kursdaten Vortag
- Vortag-Eröffnung30,42
- Vortag-Hoch31,76
- Vortag-Tief30,20
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}