SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,54 EUR
-1,01 %
-0,28
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 21.01. | 6.189 | 170.445,06 |
| Stuttgart | 27,34EUR | 21.01. | 1.680 | 45.931,20 |
| L&S | 27,46EUR | 21.01. | 1.540 | 42.288,40 |
| Frankfurt | 27,16EUR | 21.01. | 1.070 | 29.061,20 |
| Xetra | 27,78EUR | 21.01. | 536 | 14.890,08 |
| Quotrix | 28,04EUR | 21.01. | ||
| Düsseldorf | 27,42EUR | 21.01. | ||
| Hamburg | 27,54EUR | 21.01. | ||
| München | 27,50EUR | 21.01. | ||
| Berlin | 28,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -2,62 | -8,02 | +12,13 | +17,24 | -0,51 |
| Volatilität [%] | 8,091 | 15,44 | 28,34 | 30,06 | 34,62 | 34,45 |
| Sharpe-Ratio | -11,31 | -1,630 | -0,4568 | 0,5018 | 0,2799 | 0,1178 |
| Hoch | 28,34 | 28,74 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 26,80 | 26,80 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 28,22 | 28,28 | 29,94 | 24,56 | 23,49 | 27,68 |
| ∅-Preis | 28,04 | 28,24 | 28,47 | 27,71 | 26,08 | 25,43 |
| ∅-Volumen | 73,86 Tsd. | 105,78 Tsd. | 113,23 Tsd. | 123,14 Tsd. | 137,31 Tsd. | 110,32 Tsd. |
| Max. Verlust [%] | -1,417 | -3,136 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 69 | 457 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 104 | 663 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (21.01.)27,44
- Brief (21.01.)27,54
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,62
- Tagestief26,80
- Kurs (21.01.2026)27,54
- Umsatz EUR170.445,06
- Gehand. Stk.6.189
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,04
- Vortag-Tief27,78
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}