SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
34,60 EUR
+3,47 %
+1,16
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 30.07. | 5.546 | 191.891,60 |
| Stuttgart | 34,66EUR | 30.07. | 3.275 | 113.511,50 |
| Xetra | 34,76EUR | 30.07. | 600 | 20.856,00 |
| L&S | 34,64EUR | 30.07. | 259 | 8.971,76 |
| Hamburg | 34,50EUR | 30.07. | 250 | 8.625,00 |
| Quotrix | 32,90EUR | 30.07. | ||
| Düsseldorf | 34,60EUR | 30.07. | ||
| Frankfurt | 33,16EUR | 30.07. | ||
| München | 33,34EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +9,36 | +26,37 | +17,29 | +22,91 | +45,68 |
| Volatilität [%] | 22,65 | 17,25 | 24,42 | 25,84 | 32,64 | 34,13 |
| Sharpe-Ratio | 2,646 | 3,780 | 1,692 | 0,5422 | 0,2799 | 0,3130 |
| Hoch | 35,26 | 35,26 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 32,66 | 31,12 | 27,02 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 33,12 | 31,64 | 27,38 | 29,50 | 28,15 | 23,75 |
| ∅-Preis | 33,60 | 32,43 | 31,04 | 29,67 | 27,30 | 25,78 |
| ∅-Volumen | 111,54 Tsd. | 53,53 Tsd. | 94,15 Tsd. | 99,34 Tsd. | 137,86 Tsd. | 112,81 Tsd. |
| Max. Verlust [%] | -1,299 | -1,502 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 63 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 90 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (30.07.)34,66
- Brief (30.07.)34,78
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,42
- Tageshoch35,26
- Tagestief34,36
- Kurs (30.07.2026)34,60
- Umsatz EUR191.891,60
- Gehand. Stk.5.546
Kursdaten Vortag
- Vortag-Eröffnung33,98
- Vortag-Hoch34,00
- Vortag-Tief33,44
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}