SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,88 EUR
+0,06 %
+0,02
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,88EUR | 14:23 | 4.337 | 138.263,56 |
| Frankfurt | 31,86EUR | 11:57 | 400 | 12.744,00 |
| L&S | 31,96EUR | 16:20 | 1 | 31,96 |
| Quotrix | 31,98EUR | 07:27 | ||
| Stuttgart | 31,92EUR | 15:01 | ||
| Düsseldorf | 31,92EUR | 16:00 | ||
| Hamburg | 31,90EUR | 08:35 | ||
| Hannover | 31,90EUR | 08:35 | ||
| München | 31,94EUR | 08:02 | ||
| Xetra | 31,84EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,50 | +0,19 | +1,98 | +9,89 | +33,06 |
| Volatilität [%] | 24,08 | 24,11 | 23,16 | 25,88 | 32,56 | 33,97 |
| Sharpe-Ratio | 2,811 | -0,2486 | 0,0397 | 0,1262 | 0,1987 | 0,2791 |
| Hoch | 32,38 | 33,50 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 31,10 | 31,00 | 29,22 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,52 | 32,04 | 31,82 | 31,26 | 29,01 | 23,96 |
| ∅-Preis | 31,88 | 32,41 | 32,37 | 30,59 | 27,59 | 26,10 |
| ∅-Volumen | 71,77 Tsd. | 52,44 Tsd. | 67,89 Tsd. | 92,67 Tsd. | 136,38 Tsd. | 111,49 Tsd. |
| Max. Verlust [%] | -1,791 | -6,707 | -11,24 | -18,92 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 117 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 90 | 170 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (16:21)31,96
- Brief (16:21)31,98
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.312
- Brief Stk.312
Kursdaten
- Eröffnungskurs32,04
- Tageshoch32,04
- Tagestief31,58
- Kurs (14:23)31,88
- Umsatz EUR138.263,56
- Gehand. Stk.4.337
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,02
- Vortag-Tief31,10
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}