SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,82 EUR
+1,79 %
+0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,82EUR | 30.04. | 3.780 | 120.279,60 |
| Xetra | 31,60EUR | 30.04. | 1.396 | 44.113,60 |
| Frankfurt | 31,06EUR | 30.04. | 160 | 4.969,60 |
| L&S | 31,80EUR | 30.04. | ||
| Quotrix | 31,00EUR | 30.04. | ||
| Stuttgart | 31,78EUR | 30.04. | ||
| Düsseldorf | 30,84EUR | 30.04. | ||
| Hamburg | 30,96EUR | 30.04. | ||
| München | 31,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +3,24 | +20,08 | +15,21 | +36,10 | +17,85 |
| Volatilität [%] | 27,63 | 20,17 | 22,58 | 26,06 | 33,31 | 34,33 |
| Sharpe-Ratio | -3,227 | 2,084 | 1,688 | 0,5984 | 0,4173 | 0,2094 |
| Hoch | 33,02 | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 30,96 | 30,14 | 25,36 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 32,28 | 30,82 | 26,50 | 27,62 | 23,38 | 27,00 |
| ∅-Preis | 31,82 | 32,16 | 28,98 | 28,87 | 26,79 | 25,52 |
| ∅-Volumen | 128,57 Tsd. | 138,11 Tsd. | 125,82 Tsd. | 114,06 Tsd. | 141,62 Tsd. | 113,61 Tsd. |
| Max. Verlust [%] | -3,160 | -6,070 | -6,551 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 23 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 35 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (30.04.)31,78
- Brief (30.04.)31,88
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,82
- Tagestief31,06
- Kurs (30.04.2026)31,82
- Umsatz EUR120.279,60
- Gehand. Stk.3.780
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,76
- Vortag-Tief30,96
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}