SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,38 EUR
-0,07 %
-0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,38EUR | 30.01. | 7.861 | 215.234,18 |
| L&S | 27,26EUR | 30.01. | 4.000 | 109.040,00 |
| Xetra | 27,60EUR | 30.01. | 151 | 4.167,60 |
| Quotrix | 27,32EUR | 30.01. | 46 | 1.256,72 |
| Stuttgart | 27,34EUR | 30.01. | ||
| Düsseldorf | 27,30EUR | 30.01. | ||
| Frankfurt | 27,26EUR | 30.01. | ||
| Hamburg | 27,36EUR | 30.01. | ||
| München | 27,30EUR | 30.01. | ||
| Berlin | 28,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -4,60 | -4,67 | +11,57 | +20,46 | +8,74 |
| Volatilität [%] | 13,38 | 16,84 | 27,00 | 30,05 | 34,39 | 34,34 |
| Sharpe-Ratio | 7,647 | -3,389 | -0,3010 | 0,4511 | 0,2958 | 0,1627 |
| Hoch | 27,52 | 28,74 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 26,72 | 26,72 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 26,82 | 28,70 | 28,72 | 24,54 | 22,73 | 25,18 |
| ∅-Preis | 27,18 | 27,84 | 28,29 | 27,78 | 26,12 | 25,43 |
| ∅-Volumen | 164,85 Tsd. | 128,97 Tsd. | 105,45 Tsd. | 124,48 Tsd. | 137,28 Tsd. | 110,58 Tsd. |
| Max. Verlust [%] | -0,7348 | -6,551 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 77 | 77 | 465 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 114 | 114 | 673 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (30.01.)27,28
- Brief (30.01.)27,38
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,50
- Tagestief27,20
- Kurs (30.01.2026)27,38
- Umsatz EUR215.234,18
- Gehand. Stk.7.861
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,46
- Vortag-Tief27,16
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}