SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
29,42 EUR
-7,54 %
-2,40
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,42EUR | 17:13 | 3.720 | 109.442,40 |
| Frankfurt | 29,38EUR | 16:17 | 500 | 14.690,00 |
| Xetra | 29,36EUR | 16:27 | 314 | 9.219,04 |
| L&S | 29,24EUR | 17:23 | 185 | 5.409,40 |
| Stuttgart | 29,36EUR | 16:46 | ||
| Düsseldorf | 29,98EUR | 08:10 | ||
| Hamburg | 29,96EUR | 08:17 | ||
| Quotrix | 31,00EUR | 30.04. | ||
| München | 31,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -5,16 | +15,55 | +10,94 | +28,53 | +10,68 |
| Volatilität [%] | 30,86 | 20,67 | 22,25 | 25,79 | 33,31 | 34,35 |
| Sharpe-Ratio | 0,0386 | 1,716 | 2,112 | 0,7629 | 0,4400 | 0,2188 |
| Hoch | 33,02 | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 29,22 | 29,22 | 25,36 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,82 | 31,02 | 25,46 | 26,52 | 22,89 | 26,58 |
| ∅-Preis | 31,71 | 32,23 | 29,02 | 28,88 | 26,81 | 25,52 |
| ∅-Volumen | 145,92 Tsd. | 138,92 Tsd. | 117,66 Tsd. | 113,88 Tsd. | 141,95 Tsd. | 113,71 Tsd. |
| Max. Verlust [%] | -2,068 | -6,070 | -6,551 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 35 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (17:23)29,24
- Brief (17:23)29,26
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,20
- Tagestief29,22
- Kurs (17:13)29,42
- Umsatz EUR109.442,40
- Gehand. Stk.3.720
Kursdaten Vortag
- Vortag-Eröffnung31,06
- Vortag-Hoch31,82
- Vortag-Tief31,06
- Vortag-Schlusskurs31,82
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}