SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXWährung: EUR
28,60 EUR
+0,21 %
+0,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 18.09. | 1.383 | 39.526,14 |
| L&S | 28,60EUR | 18.09. | ||
| Quotrix | 28,64EUR | 18.09. | ||
| Stuttgart | 28,62EUR | 18.09. | ||
| Berlin | 28,64EUR | 18.09. | ||
| Düsseldorf | 28,54EUR | 18.09. | ||
| Frankfurt | 28,66EUR | 18.09. | ||
| München | 28,64EUR | 18.09. | ||
| Xetra | 28,48EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -0,35 | +3,47 | +47,42 | +68,73 | +22,96 |
| Volatilität [%] | 22,85 | 22,48 | 33,00 | 30,80 | 34,88 | 35,48 |
| Sharpe-Ratio | 9,554 | -0,2655 | 0,2949 | 1,334 | 0,6143 | 0,2363 |
| Hoch | 28,84 | 29,20 | 30,86 | 30,86 | 32,56 | 32,56 |
| Tief | 27,48 | 26,84 | 19,99 | 18,97 | 13,31 | 13,31 |
| Hist. Kurs | 27,56 | 28,70 | 27,64 | 19,40 | 16,95 | 23,26 |
| ∅-Preis | 28,02 | 28,01 | 27,83 | 25,52 | 24,83 | 25,20 |
| ∅-Volumen | 2,74 Tsd. | 10,36 Tsd. | 27,85 Tsd. | 19,81 Tsd. | 15,21 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -0,7123 | -7,079 | -20,54 | -20,54 | -47,56 | -56,11 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 40 | 373 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 56 | 56 | 538 | 765 |
Kennzahlen
Für das Geschäftsjahr 2024 hat SCOR SE 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (18.09.)28,60
- Brief (18.09.)28,72
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,84
- Tagestief28,46
- Kurs (18.09.2025)28,60
Kursdaten Vortag
- Vortag-Eröffnung27,88
- Vortag-Hoch28,82
- Vortag-Tief27,82
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}