SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,32 EUR
+0,51 %
+0,16
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,32EUR | 12:24 | 715 | 22.393,80 |
| Xetra | 31,48EUR | 13:17 | 273 | 8.594,04 |
| L&S | 31,54EUR | 14:35 | 15 | 473,10 |
| Quotrix | 31,52EUR | 07:27 | ||
| Stuttgart | 31,48EUR | 13:32 | ||
| Düsseldorf | 31,18EUR | 09:10 | ||
| Hamburg | 31,42EUR | 08:27 | ||
| Hannover | 31,42EUR | 08:27 | ||
| Frankfurt | 31,74EUR | 01.10. | ||
| München | 31,80EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -8,53 | +0,97 | +3,71 | +8,22 | +26,09 |
| Volatilität [%] | 25,48 | 26,26 | 23,26 | 25,90 | 32,59 | 34,01 |
| Sharpe-Ratio | -17,27 | -4,272 | 0,0684 | 0,1742 | 0,1783 | 0,2449 |
| Hoch | 33,50 | 34,50 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 31,00 | 31,00 | 29,22 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 33,40 | 34,24 | 31,02 | 30,20 | 28,94 | 24,84 |
| ∅-Preis | 32,55 | 32,81 | 32,37 | 30,57 | 27,57 | 26,07 |
| ∅-Volumen | 37,49 Tsd. | 48,79 Tsd. | 69,71 Tsd. | 93,52 Tsd. | 136,35 Tsd. | 111,47 Tsd. |
| Max. Verlust [%] | -6,707 | -8,995 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (14:36)31,52
- Brief (14:36)31,54
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.317
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,46
- Tageshoch31,46
- Tagestief31,20
- Kurs (12:24)31,32
- Umsatz EUR22.393,80
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung31,82
- Vortag-Hoch31,82
- Vortag-Tief31,00
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}