SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,68 EUR
+1,47 %
+0,46
Börse:
Stand:
19:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,68EUR | 19:56 | 2.738 | 86.739,84 |
| Stuttgart | 31,82EUR | 19:16 | 932 | 29.656,24 |
| Xetra | 31,82EUR | 17:35 | 10 | 318,20 |
| L&S | 31,66EUR | 20:38 | ||
| Quotrix | 31,36EUR | 07:27 | ||
| Düsseldorf | 31,28EUR | 08:10 | ||
| Hamburg | 31,30EUR | 08:17 | ||
| Frankfurt | 31,34EUR | 24.06. | 120 | 3.760,80 |
| München | 31,44EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -1,43 | +11,55 | +13,63 | +28,10 | +18,92 |
| Volatilität [%] | 19,49 | 16,15 | 24,50 | 26,60 | 33,05 | 34,31 |
| Sharpe-Ratio | -0,4408 | -2,103 | 0,8329 | 0,4873 | 0,3424 | 0,2063 |
| Hoch | 32,00 | 32,28 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 30,76 | 29,96 | 26,72 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,26 | 32,14 | 28,40 | 27,88 | 24,73 | 26,64 |
| ∅-Preis | 31,38 | 30,93 | 30,19 | 29,32 | 27,12 | 25,64 |
| ∅-Volumen | 51,92 Tsd. | 47,35 Tsd. | 107,18 Tsd. | 105,46 Tsd. | 139,02 Tsd. | 113,52 Tsd. |
| Max. Verlust [%] | -1,762 | -6,347 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 68 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (20:45)31,64
- Brief (20:45)31,74
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs31,44
- Tageshoch32,00
- Tagestief31,44
- Kurs (19:56)31,68
- Umsatz EUR86.739,84
- Gehand. Stk.2.738
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,40
- Vortag-Tief31,22
- Vortag-Schlusskurs31,22
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}