SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
33,24 EUR
-0,84 %
-0,28
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,22EUR | 15:31 | 385 | 12.789,70 |
| Tradegate | 33,24EUR | 15:01 | 95 | 3.157,80 |
| Xetra | 33,30EUR | 16:15 | 5 | 166,50 |
| L&S | 33,14EUR | 16:43 | ||
| Quotrix | 33,52EUR | 07:27 | ||
| Düsseldorf | 33,28EUR | 16:00 | ||
| Hamburg | 33,46EUR | 08:24 | ||
| Hannover | 33,50EUR | 08:19 | ||
| Frankfurt | 33,20EUR | 22.10. | ||
| München | 33,36EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +2,72 | +1,96 | +9,92 | +19,87 | +35,73 |
| Volatilität [%] | 6,758 | 23,30 | 23,08 | 25,80 | 32,52 | 33,97 |
| Sharpe-Ratio | 6,947 | 1,842 | 0,2646 | 0,4549 | 0,2978 | 0,2961 |
| Hoch | 33,76 | 34,00 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 33,10 | 31,00 | 29,22 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 33,26 | 32,36 | 32,60 | 30,24 | 27,73 | 24,49 |
| ∅-Preis | 33,42 | 32,69 | 32,41 | 30,70 | 27,65 | 26,17 |
| ∅-Volumen | 19,14 Tsd. | 51,70 Tsd. | 60,61 Tsd. | 92,19 Tsd. | 135,96 Tsd. | 111,28 Tsd. |
| Max. Verlust [%] | -0,1787 | -6,707 | -10,15 | -16,19 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 82 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 66 | 121 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (16:43)33,14
- Brief (16:43)33,18
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,48
- Tagestief33,20
- Kurs (15:01)33,24
- Umsatz EUR3.157,80
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch33,66
- Vortag-Tief33,22
- Vortag-Schlusskurs33,52
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}