SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,94 EUR
-1,85 %
-0,62
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,84EUR | 20.08. | 1.073 | 35.237,32 |
| Tradegate | 32,94EUR | 20.08. | 960 | 31.622,40 |
| Xetra | 33,26EUR | 20.08. | 540 | 17.960,40 |
| L&S | 32,80EUR | 20.08. | 202 | 6.625,60 |
| Quotrix | 33,54EUR | 20.08. | ||
| Düsseldorf | 32,80EUR | 20.08. | ||
| Frankfurt | 33,42EUR | 20.08. | ||
| Hamburg | 32,94EUR | 20.08. | ||
| München | 33,52EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -0,66 | +10,76 | +13,66 | +17,31 | +29,08 |
| Volatilität [%] | 25,47 | 19,32 | 23,92 | 25,48 | 32,59 | 34,12 |
| Sharpe-Ratio | -3,785 | 0,6941 | 1,055 | 0,6309 | 0,2861 | 0,2730 |
| Hoch | 34,80 | 35,26 | 35,26 | 35,26 | 35,26 | 35,26 |
| Tief | 32,74 | 32,66 | 28,54 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 34,08 | 33,16 | 29,74 | 28,98 | 28,08 | 25,52 |
| ∅-Preis | 34,14 | 33,96 | 31,70 | 30,00 | 27,42 | 25,89 |
| ∅-Volumen | 33,58 Tsd. | 59,87 Tsd. | 86,29 Tsd. | 95,71 Tsd. | 137,27 Tsd. | 111,90 Tsd. |
| Max. Verlust [%] | -3,230 | -3,230 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 90 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (20.08.)32,82
- Brief (20.08.)32,94
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs33,38
- Tageshoch33,38
- Tagestief32,74
- Kurs (20.08.2026)32,94
- Umsatz EUR31.622,40
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung34,12
- Vortag-Hoch34,12
- Vortag-Tief33,56
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}