SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,32 EUR
+1,19 %
+0,32
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,32EUR | 19:46 | 3.212 | 87.751,84 |
| L&S | 27,16EUR | 22:38 | 1.050 | 28.518,00 |
| Xetra | 27,30EUR | 11:44 | 324 | 8.845,20 |
| Frankfurt | 27,40EUR | 08:03 | 250 | 6.850,00 |
| Quotrix | 27,38EUR | 09:17 | 88 | 2.409,44 |
| Stuttgart | 26,96EUR | 07:30 | ||
| Berlin | 27,08EUR | 08:11 | ||
| Düsseldorf | 27,00EUR | 08:10 | ||
| Hamburg | 27,04EUR | 08:17 | ||
| München | 27,08EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -0,22 | -3,53 | +16,65 | +32,69 | +2,09 |
| Volatilität [%] | 18,37 | 17,54 | 28,69 | 30,28 | 35,02 | 34,68 |
| Sharpe-Ratio | 7,117 | -0,9819 | -0,2545 | 0,5588 | 0,3764 | 0,1215 |
| Hoch | 27,44 | 27,94 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 26,18 | 26,18 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 26,44 | 27,38 | 28,32 | 23,42 | 20,59 | 26,76 |
| ∅-Preis | 26,78 | 27,15 | 28,49 | 27,32 | 25,88 | 25,42 |
| ∅-Volumen | 115,21 Tsd. | 100,18 Tsd. | 102,12 Tsd. | 122,63 Tsd. | 136,26 Tsd. | 109,20 Tsd. |
| Max. Verlust [%] | -0,9673 | -4,960 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 54 | 434 | 538 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 76 | 76 | 623 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (21:59)27,20
- Brief (21:59)27,30
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,44
- Tagestief27,18
- Kurs (19:46)27,32
- Umsatz EUR87.751,84
- Gehand. Stk.3.212
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch27,18
- Vortag-Tief26,82
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}