SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,82 EUR
-0,93 %
-0,26
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,82EUR | 20.01. | 1.131 | 31.464,42 |
| Xetra | 27,78EUR | 20.01. | 359 | 9.973,02 |
| Frankfurt | 27,84EUR | 20.01. | 100 | 2.784,00 |
| L&S | 27,88EUR | 20.01. | 3 | 83,64 |
| Quotrix | 28,06EUR | 20.01. | ||
| Stuttgart | 27,78EUR | 20.01. | ||
| Düsseldorf | 28,02EUR | 20.01. | ||
| Hamburg | 28,02EUR | 20.01. | ||
| München | 28,06EUR | 20.01. | ||
| Berlin | 28,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -1,63 | -3,94 | +12,36 | +18,43 | -0,86 |
| Volatilität [%] | 7,512 | 15,56 | 28,71 | 30,06 | 34,64 | 34,45 |
| Sharpe-Ratio | -0,2372 | -0,7740 | -0,1454 | 0,5058 | 0,2892 | 0,1153 |
| Hoch | 28,34 | 28,74 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 27,68 | 27,64 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 28,08 | 28,28 | 28,96 | 24,76 | 23,49 | 28,06 |
| ∅-Preis | 28,09 | 28,26 | 28,48 | 27,69 | 26,08 | 25,43 |
| ∅-Volumen | 74,53 Tsd. | 110,14 Tsd. | 113,43 Tsd. | 123,51 Tsd. | 137,45 Tsd. | 110,30 Tsd. |
| Max. Verlust [%] | -0,6378 | -3,136 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 68 | 456 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 103 | 103 | 662 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (20.01.)27,90
- Brief (20.01.)27,94
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs28,04
- Tageshoch28,04
- Tagestief27,78
- Kurs (20.01.2026)27,82
- Umsatz EUR31.464,42
- Gehand. Stk.1.131
Kursdaten Vortag
- Vortag-Eröffnung27,86
- Vortag-Hoch28,34
- Vortag-Tief27,68
- Vortag-Schlusskurs28,08
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}