SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
28,36 EUR
+0,35 %
+0,10
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 15:28 | 1.649 | 46.765,64 |
| Xetra | 28,26EUR | 14:15 | 1.339 | 37.840,14 |
| L&S | 28,38EUR | 16:48 | 37 | 1.050,06 |
| Quotrix | 28,30EUR | 07:27 | ||
| Berlin | 28,32EUR | 08:07 | ||
| Düsseldorf | 28,22EUR | 08:10 | ||
| Hamburg | 28,30EUR | 08:12 | ||
| München | 28,32EUR | 08:07 | ||
| Frankfurt | 28,30EUR | 22.12. | 180 | 5.094,00 |
| Stuttgart | 28,20EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +4,80 | +1,29 | +20,89 | +32,03 | +5,35 |
| Volatilität [%] | 13,19 | 16,44 | 28,42 | 30,21 | 34,96 | 34,58 |
| Sharpe-Ratio | 10,39 | 3,112 | 0,1350 | 0,7062 | 0,3803 | 0,1437 |
| Hoch | 28,50 | 28,50 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 27,32 | 26,18 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 27,64 | 27,06 | 28,00 | 23,46 | 21,48 | 26,92 |
| ∅-Preis | 27,94 | 27,28 | 28,47 | 27,45 | 25,95 | 25,42 |
| ∅-Volumen | 94,72 Tsd. | 82,71 Tsd. | 103,47 Tsd. | 122,06 Tsd. | 136,82 Tsd. | 109,42 Tsd. |
| Max. Verlust [%] | -0,0707 | -4,960 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 441 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 76 | 76 | 634 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 | ||
| 2020 | 1,800 | 2,163 | 6,35 % | 30.04.2021 |
Quotes
- Geld (16:49)28,38
- Brief (16:49)28,42
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.352
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,50
- Tagestief28,26
- Kurs (15:28)28,36
- Umsatz EUR46.765,64
- Gehand. Stk.1.649
Kursdaten Vortag
- Vortag-Eröffnung28,30
- Vortag-Hoch28,34
- Vortag-Tief27,94
- Vortag-Schlusskurs28,26
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}