SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
33,36 EUR
+0,42 %
+0,14
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,36EUR | 14:25 | 3.451 | 115.125,36 |
| Xetra | 33,00EUR | 09:14 | 1.684 | 55.572,00 |
| L&S | 33,32EUR | 14:31 | 724 | 24.123,68 |
| Stuttgart | 33,30EUR | 13:47 | 500 | 16.650,00 |
| Frankfurt | 33,22EUR | 08:24 | 300 | 9.966,00 |
| Quotrix | 33,32EUR | 13:06 | 54 | 1.799,28 |
| Düsseldorf | 33,16EUR | 08:10 | ||
| Hamburg | 33,22EUR | 08:06 | ||
| München | 33,26EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +9,95 | +11,57 | +31,86 | +46,19 | +19,10 |
| Volatilität [%] | 14,63 | 19,41 | 28,50 | 26,23 | 33,34 | 34,34 |
| Sharpe-Ratio | 5,345 | 6,120 | 0,8480 | 1,101 | 0,4865 | 0,2132 |
| Hoch | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 32,28 | 29,18 | 25,36 | 24,92 | 16,90 | 13,36 |
| Hist. Kurs | 32,80 | 30,34 | 29,90 | 25,30 | 22,82 | 28,01 |
| ∅-Preis | 32,96 | 31,45 | 28,85 | 28,71 | 26,71 | 25,49 |
| ∅-Volumen | 162,78 Tsd. | 109,37 Tsd. | 122,67 Tsd. | 113,27 Tsd. | 140,91 Tsd. | 113,07 Tsd. |
| Max. Verlust [%] | -0,2439 | -1,218 | -16,19 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 82 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 121 | 176 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (14:31)33,36
- Brief (14:31)33,38
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.500
- Brief Stk.299
Kursdaten
- Eröffnungskurs33,30
- Tageshoch33,40
- Tagestief32,96
- Kurs (14:25)33,36
- Umsatz EUR115.125,36
- Gehand. Stk.3.451
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,90
- Vortag-Tief32,72
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}