SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
31,18 EUR
-0,32 %
-0,10
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,18EUR | 19:00 | 790 | 24.632,20 |
| Xetra | 31,24EUR | 17:29 | 501 | 15.651,24 |
| Stuttgart | 31,12EUR | 21:02 | 308 | 9.584,96 |
| L&S | 31,20EUR | 22:05 | ||
| Quotrix | 31,64EUR | 07:27 | ||
| Düsseldorf | 31,48EUR | 08:10 | ||
| Frankfurt | 31,56EUR | 08:01 | ||
| Hamburg | 31,54EUR | 08:15 | ||
| München | 31,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +3,25 | +9,56 | +13,63 | +15,91 | +19,92 |
| Volatilität [%] | 15,66 | 14,47 | 24,48 | 26,61 | 32,95 | 34,24 |
| Sharpe-Ratio | -5,156 | 2,836 | 0,8192 | 0,5548 | 0,2585 | 0,2213 |
| Hoch | 32,06 | 32,06 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 31,12 | 29,96 | 26,72 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 31,68 | 30,20 | 28,46 | 27,44 | 26,90 | 26,00 |
| ∅-Preis | 31,66 | 31,04 | 30,29 | 29,39 | 27,16 | 25,66 |
| ∅-Volumen | 48,35 Tsd. | 44,45 Tsd. | 105,94 Tsd. | 105,40 Tsd. | 138,74 Tsd. | 113,57 Tsd. |
| Max. Verlust [%] | -2,250 | -2,250 | -11,24 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 52 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 75 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (21:59)31,22
- Brief (21:59)31,32
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,68
- Tageshoch31,68
- Tagestief31,18
- Kurs (19:00)31,18
- Umsatz EUR24.632,20
- Gehand. Stk.790
Kursdaten Vortag
- Vortag-Eröffnung31,16
- Vortag-Hoch31,36
- Vortag-Tief31,12
- Vortag-Schlusskurs31,28
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}