SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
35,82 EUR
+0,34 %
+0,12
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,82EUR | 14:27 | 2.508 | 89.836,56 |
| Stuttgart | 35,86EUR | 16:15 | 345 | 12.371,70 |
| L&S | 35,94EUR | 16:48 | 140 | 5.031,60 |
| Frankfurt | 36,04EUR | 10:42 | 25 | 901,00 |
| Quotrix | 35,54EUR | 07:27 | ||
| Düsseldorf | 35,82EUR | 16:00 | ||
| Hamburg | 35,46EUR | 08:26 | ||
| Hannover | 35,46EUR | 08:26 | ||
| München | 35,54EUR | 08:05 | ||
| Xetra | 35,84EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +7,57 | +14,73 | +29,88 | +27,93 | +29,31 |
| Volatilität [%] | 19,13 | 24,14 | 20,85 | 22,55 | 32,44 | 33,69 |
| Sharpe-Ratio | 10,37 | 3,292 | 1,240 | 1,167 | 0,3531 | 0,2603 |
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 |
| Tief | 34,06 | 32,56 | 29,96 | 26,18 | 16,90 | 13,36 |
| Hist. Kurs | 34,58 | 33,30 | 31,22 | 27,58 | 28,00 | 27,70 |
| ∅-Preis | 35,03 | 33,92 | 32,72 | 31,07 | 27,77 | 26,25 |
| ∅-Volumen | 53,61 Tsd. | 50,55 Tsd. | 53,96 Tsd. | 84,05 Tsd. | 135,77 Tsd. | 110,72 Tsd. |
| Max. Verlust [%] | -0,4627 | -2,878 | -10,15 | -11,24 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 63 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 78 | 90 | 746 | 765 |
Kennzahlen
Für das Geschäftsjahr 2025 hat SCOR SE 1,900€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,229 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (16:45)35,90
- Brief (16:45)35,96
- Spread (in %)0,0600 (0,17 %)
- Geld Stk.278
- Brief Stk.278
Kursdaten
- Eröffnungskurs35,46
- Tageshoch36,00
- Tagestief35,46
- Kurs (14:27)35,82
- Umsatz EUR89.836,56
- Gehand. Stk.2.508
Kursdaten Vortag
- Vortag-Eröffnung35,22
- Vortag-Hoch35,72
- Vortag-Tief35,22
- Vortag-Schlusskurs35,70
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}