SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
32,30 EUR
-0,92 %
-0,30
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,30EUR | 12:02 | 1.809 | 58.430,70 |
| Stuttgart | 32,32EUR | 14:31 | 246 | 7.950,72 |
| L&S | 32,28EUR | 15:02 | ||
| Quotrix | 32,52EUR | 07:27 | ||
| Düsseldorf | 32,38EUR | 08:10 | ||
| Hamburg | 32,38EUR | 08:17 | ||
| München | 32,38EUR | 08:14 | ||
| Xetra | 32,46EUR | 23.04. | 848 | 27.526,08 |
| Frankfurt | 32,16EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +6,81 | +7,59 | +20,79 | +40,13 | +15,52 |
| Volatilität [%] | 12,36 | 19,73 | 28,55 | 25,95 | 33,31 | 34,33 |
| Sharpe-Ratio | -10,63 | 4,741 | 0,6787 | 0,8219 | 0,4565 | 0,2032 |
| Hoch | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 | 33,90 |
| Tief | 32,16 | 29,76 | 25,36 | 25,36 | 16,90 | 13,36 |
| Hist. Kurs | 33,28 | 30,24 | 30,02 | 26,74 | 23,05 | 27,96 |
| ∅-Preis | 32,92 | 31,75 | 28,91 | 28,79 | 26,74 | 25,51 |
| ∅-Volumen | 184,97 Tsd. | 115,95 Tsd. | 125,78 Tsd. | 114,04 Tsd. | 141,12 Tsd. | 113,30 Tsd. |
| Max. Verlust [%] | -2,344 | -2,344 | -16,19 | -19,28 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 82 | 121 | 514 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 176 | 746 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2025 bisher 1,900€ (2,207$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,900 | 2,207 | 6,70 % | 04.05.2026 | ||
| 2024 | 1,800 | 2,035 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (15:02)32,28
- Brief (15:02)32,32
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs32,64
- Tageshoch32,64
- Tagestief32,24
- Kurs (12:02)32,30
- Umsatz EUR58.430,70
- Gehand. Stk.1.809
Kursdaten Vortag
- Vortag-Eröffnung32,24
- Vortag-Hoch32,60
- Vortag-Tief32,16
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung28.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}