SCOR SE
Act.au Porteur EO 7,8769723
ISIN: FR0010411983WKN: A0LGQXSymbol: SDRCWährung: EUR
27,80 EUR
-2,04 %
-0,58
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 06.01. | 3.057 | 84.984,60 |
| L&S | 28,02EUR | 06.01. | ||
| Quotrix | 28,44EUR | 06.01. | ||
| Stuttgart | 28,04EUR | 06.01. | ||
| Düsseldorf | 28,34EUR | 06.01. | ||
| Frankfurt | 28,38EUR | 06.01. | ||
| Hamburg | 28,36EUR | 06.01. | ||
| München | 28,44EUR | 06.01. | ||
| Xetra | 28,94EUR | 06.01. | ||
| Berlin | 28,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +5,14 | +0,51 | +14,22 | +17,50 | -1,77 |
| Volatilität [%] | 6,242 | 12,35 | 28,75 | 30,12 | 34,68 | 34,43 |
| Sharpe-Ratio | -22,91 | 8,875 | 0,2551 | 0,5983 | 0,2926 | 0,1164 |
| Hoch | 28,70 | 28,70 | 31,78 | 31,78 | 32,78 | 32,78 |
| Tief | 27,70 | 26,18 | 25,36 | 20,02 | 16,90 | 13,36 |
| Hist. Kurs | 28,70 | 26,44 | 27,66 | 24,34 | 23,66 | 28,30 |
| ∅-Preis | 28,51 | 27,69 | 28,52 | 27,55 | 26,01 | 25,43 |
| ∅-Volumen | 136,77 Tsd. | 101,80 Tsd. | 107,30 Tsd. | 121,77 Tsd. | 137,34 Tsd. | 109,79 Tsd. |
| Max. Verlust [%] | -1,115 | -1,115 | -19,28 | -20,35 | -47,79 | -55,76 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 58 | 58 | 446 | 538 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 89 | 89 | 648 | 765 |
Kennzahlen
SCOR SE hat für das Geschäftsjahr 2024 1,800€ (2,033$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 2,033 | 6,35 % | 02.05.2025 | ||
| 2023 | 1,800 | 1,955 | 6,35 % | 21.05.2024 | ||
| 2022 | 1,400 | 1,503 | 4,94 % | 30.05.2023 | ||
| 2021 | 1,800 | 1,901 | 6,35 % | 20.05.2022 |
Quotes
- Geld (06.01.)28,04
- Brief (06.01.)28,06
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,60
- Tagestief27,80
- Kurs (06.01.2026)27,80
- Umsatz EUR84.984,60
- Gehand. Stk.3.057
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,42
- Vortag-Tief27,70
- Vortag-Schlusskurs28,38
Stammdaten
- WertpapiertypAktie
- ISINFR0010411983
- WKNA0LGQX
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
Fundamentaldaten
- Hauptversammlung17.05.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010411983%2Fscor-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SCOR SE","params":{"isin":"FR0010411983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}