Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,55 EUR
-0,24 %
-0,03
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,65EUR | 30.06. | 4 | 50,58 |
| L&S | 12,55EUR | 30.06. | ||
| Quotrix | 12,68EUR | 30.06. | ||
| Stuttgart | 12,63EUR | 30.06. | ||
| Berlin | 12,61EUR | 30.06. | ||
| Düsseldorf | 12,63EUR | 30.06. | ||
| Frankfurt | 12,60EUR | 30.06. | ||
| Hannover | 12,61EUR | 30.06. | ||
| München | 12,56EUR | 30.06. | ||
| Xetra | 12,63EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -10,10 | -18,64 | +10,24 | +45,20 | +96,69 |
| Volatilität [%] | 21,93 | 27,85 | 27,48 | 23,41 | 30,20 | 35,23 |
| Sharpe-Ratio | 2,511 | -4,725 | -1,451 | 0,4586 | 0,4944 | 0,5004 |
| Hoch | 12,92 | 14,18 | 16,94 | 16,94 | 16,94 | 16,94 |
| Tief | 12,16 | 12,16 | 12,16 | 11,15 | 6,480 | 5,216 |
| Hist. Kurs | 12,47 | 13,96 | 15,42 | 11,38 | 8,640 | 6,378 |
| ∅-Preis | 12,44 | 12,80 | 14,58 | 13,76 | 11,45 | 10,06 |
| ∅-Volumen | 237,69 | 453,32 | 236,84 | 212,14 | 259,18 | |
| Max. Verlust [%] | -1,685 | -12,18 | -26,75 | -26,75 | -26,75 | -34,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 80 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 115 | 115 | 456 | 456 |
Quotes
- Geld (30.06.)12,55
- Brief (30.06.)12,75
- Spread (in %)0,2050 (1,63 %)
- Geld Stk.397
- Brief Stk.397
Kursdaten
- Eröffnungskurs12,61
- Tageshoch12,72
- Tagestief12,34
- Kurs (30.06.2025)12,55
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,92
- Vortag-Tief12,41
- Vortag-Schlusskurs12,58
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}