Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,89 EUR
-4,35 %
-0,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 16.01. | 1.794 | 19.536,66 |
| Xetra | 10,86EUR | 16.01. | 1.342 | 14.574,12 |
| Frankfurt | 11,04EUR | 16.01. | 500 | 5.520,00 |
| Stuttgart | 10,75EUR | 16.01. | 400 | 4.298,00 |
| L&S | 10,73EUR | 16.01. | 202 | 2.167,46 |
| Quotrix | 11,37EUR | 16.01. | ||
| Düsseldorf | 10,77EUR | 16.01. | ||
| Hamburg | 11,34EUR | 16.01. | ||
| Hannover | 10,88EUR | 16.01. | ||
| München | 11,13EUR | 16.01. | ||
| Berlin | 11,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | -8,91 | -11,32 | -29,26 | +3,71 | +42,35 |
| Volatilität [%] | 67,30 | 37,55 | 24,69 | 24,82 | 23,70 | 29,50 |
| Sharpe-Ratio | -7,588 | -3,653 | -0,9353 | -1,359 | 0,0855 | 0,3231 |
| Hoch | 12,36 | 12,36 | 13,20 | 16,82 | 16,82 | 16,82 |
| Tief | 10,81 | 10,81 | 10,81 | 10,81 | 8,550 | 6,900 |
| Hist. Kurs | 12,07 | 11,96 | 12,28 | 15,40 | 10,50 | 7,650 |
| ∅-Preis | 11,74 | 11,95 | 12,09 | 13,22 | 11,94 | 10,86 |
| ∅-Volumen | 7,04 Tsd. | 3,05 Tsd. | 3,25 Tsd. | 3,01 Tsd. | 2,28 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -11,89 | -11,89 | -17,47 | -33,46 | -33,46 | -33,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 222 | 222 | 321 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 168 | 322 | 322 | 458 |
Quotes
- Geld (16.01.)10,74
- Brief (16.01.)10,85
- Spread (in %)0,1050 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,81
- Kurs (16.01.2026)10,89
- Umsatz EUR19.536,66
- Gehand. Stk.1.794
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,39
- Vortag-Tief11,01
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}