Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Symbol: PESWährung: EUR
10,71 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,24EUR | 04.03. | 180 | 2.023,20 |
| L&S | 11,24EUR | 04.03. | ||
| Quotrix | 10,95EUR | 04.03. | ||
| Stuttgart | 11,25EUR | 04.03. | ||
| Düsseldorf | 11,14EUR | 04.03. | ||
| Frankfurt | 11,21EUR | 04.03. | ||
| Hamburg | 10,95EUR | 04.03. | ||
| Hannover | 11,13EUR | 04.03. | ||
| München | 11,30EUR | 04.03. | ||
| Tradegate | 10,71EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,04 | -11,23 | -34,07 | +7,10 | +19,66 |
| Volatilität [%] | 32,43 | 24,17 | 25,60 | 25,77 | 23,79 | 28,32 |
| Sharpe-Ratio | 1,140 | 0,5972 | -0,9113 | -1,575 | 0,1313 | 0,2001 |
| Hoch | 11,30 | 11,30 | 13,18 | 16,25 | 16,82 | 16,82 |
| Tief | 10,65 | 10,22 | 10,22 | 10,22 | 8,550 | 6,900 |
| Hist. Kurs | 10,65 | 10,60 | 12,07 | 16,25 | 10,00 | 8,950 |
| ∅-Preis | 10,79 | 10,61 | 11,61 | 12,57 | 11,95 | 10,91 |
| ∅-Volumen | 10,95 Tsd. | 7,28 Tsd. | 4,54 Tsd. | 4,02 Tsd. | 2,56 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -2,415 | -3,585 | -21,17 | -37,09 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 84 | 252 | 254 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 125 | 364 | 368 | 458 |
Quotes
- Geld (04.03.)11,23
- Brief (04.03.)11,34
- Spread (in %)0,1100 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,71
- Tageshoch10,71
- Tagestief10,71
- Kurs (04.03.2026)10,71
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,71
- Vortag-Tief10,71
- Vortag-Schlusskurs10,71
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}