Pearson PLC
Registered Shares LS -,25
ISIN: GB0006776081WKN: 858266Währung: EUR
12,80 EUR
+2,61 %
+0,33
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 17.10. | 502 | 6.420,58 |
| L&S | 12,80EUR | 17.10. | 300 | 3.838,50 |
| Quotrix | 12,50EUR | 17.10. | ||
| Stuttgart | 12,94EUR | 17.10. | ||
| Berlin | 12,41EUR | 17.10. | ||
| Düsseldorf | 12,92EUR | 17.10. | ||
| Frankfurt | 12,41EUR | 17.10. | ||
| Hannover | 12,81EUR | 17.10. | ||
| München | 12,80EUR | 17.10. | ||
| Xetra | 12,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +7,16 | -6,57 | +2,98 | +25,44 | +111,91 |
| Volatilität [%] | 15,77 | 16,27 | 20,97 | 23,99 | 24,90 | 34,20 |
| Sharpe-Ratio | 20,34 | 5,030 | -0,6308 | 0,1591 | 0,3468 | 0,5463 |
| Hoch | 13,20 | 13,20 | 14,80 | 16,94 | 16,94 | 16,94 |
| Tief | 11,91 | 11,63 | 11,63 | 11,63 | 8,436 | 5,370 |
| Hist. Kurs | 12,00 | 11,94 | 13,70 | 12,43 | 10,20 | 6,038 |
| ∅-Preis | 12,34 | 12,08 | 12,74 | 13,80 | 11,70 | 10,44 |
| ∅-Volumen | 1,27 Tsd. | 368,37 | 308,90 | 280,76 | 197,85 | 261,07 |
| Max. Verlust [%] | -2,596 | -21,39 | -30,48 | -30,48 | -34,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 104 | 160 | 318 | 318 | |
| Max. Verlustperiode (Kalendertage) | 8 | 144 | 227 | 456 | 456 |
Quotes
- Geld (17.10.)12,80
- Brief (17.10.)13,01
- Spread (in %)0,2150 (1,68 %)
- Geld Stk.401
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,42
- Tageshoch13,20
- Tagestief12,39
- Kurs (17.10.2025)12,80
- Umsatz EUR3.838,50
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,75
- Vortag-Tief12,27
- Vortag-Schlusskurs12,47
Stammdaten
- WertpapiertypAktie
- ISINGB0006776081
- WKN858266
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006776081%2Fpearson-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pearson PLC","params":{"isin":"GB0006776081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}