St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,94 EUR
+1,53 %
+0,21
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,94EUR | 31.03. | 100 | 1.394,00 |
| Düsseldorf | 13,66EUR | 31.03. | ||
| Frankfurt | 13,39EUR | 31.03. | ||
| Hannover | 13,61EUR | 31.03. | ||
| München | 13,63EUR | 31.03. | ||
| L&S | 13,77EUR | 31.03. | ||
| Quotrix | 13,50EUR | 31.03. | ||
| Stuttgart | 13,79EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -3,86 | -1,69 | +18,74 | -2,52 | |
| Volatilität [%] | 53,62 | 35,16 | 41,25 | 42,81 | 42,07 | |
| Sharpe-Ratio | -4,937 | -1,967 | -0,0059 | 0,5397 | 0,1310 | |
| Hoch | 14,58 | 15,16 | 18,34 | 18,34 | 18,34 | |
| Tief | 13,73 | 13,73 | 13,47 | 9,045 | 4,812 | |
| Hist. Kurs | 14,33 | 14,50 | 14,18 | 11,74 | 14,30 | |
| ∅-Preis | 14,02 | 14,77 | 15,58 | 14,46 | 11,05 | |
| ∅-Volumen | 446,95 | 1,45 Tsd. | 1,50 Tsd. | 2,00 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -5,830 | -9,433 | -26,55 | -26,55 | -66,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 39 | 51 | 572 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 55 | 71 | 827 |
Quotes
- Geld (31.03.)13,75
- Brief (31.03.)13,99
- Spread (in %)0,2400 (1,75 %)
- Geld Stk.372
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,94
- Tageshoch13,94
- Tagestief13,94
- Kurs (31.03.2026)13,94
- Umsatz EUR1.394,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief13,73
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}