St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
14,89 EUR
-2,36 %
-0,36
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,89EUR | 14.11. | 36 | 536,04 |
| Düsseldorf | 14,75EUR | 14.11. | ||
| Frankfurt | 15,12EUR | 14.11. | ||
| Hannover | 14,78EUR | 14.11. | ||
| München | 15,30EUR | 14.11. | ||
| Berlin | 14,92EUR | 14.11. | ||
| L&S | 14,72EUR | 14.11. | ||
| Quotrix | 15,22EUR | 14.11. | ||
| Stuttgart | 14,59EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -5,70 | +15,52 | +53,43 | +19,12 | |
| Volatilität [%] | 17,29 | 24,10 | 28,69 | 40,43 | 40,20 | |
| Sharpe-Ratio | -6,470 | -2,779 | 1,034 | 1,213 | 0,2952 | |
| Hoch | 15,25 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 14,89 | 14,80 | 12,73 | 9,045 | 4,812 | |
| Hist. Kurs | 15,22 | 15,79 | 12,89 | 9,705 | 12,50 | |
| ∅-Preis | 15,19 | 15,28 | 14,34 | 12,94 | 10,84 | |
| ∅-Volumen | 343,51 | 1,04 Tsd. | 2,40 Tsd. | 2,35 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -2,361 | -5,890 | -9,499 | -31,29 | -67,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 93 | 609 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 134 | 878 |
Quotes
- Geld (14.11.)14,76
- Brief (14.11.)15,02
- Spread (in %)0,2600 (1,76 %)
- Geld Stk.346
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,89
- Tageshoch14,89
- Tagestief14,89
- Kurs (14.11.2025)14,89
- Umsatz EUR536,04
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,25
- Vortag-Tief15,25
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}