St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
18,34 EUR
+1,10 %
+0,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,34EUR | 03.02. | 62 | 1.137,08 |
| Düsseldorf | 17,78EUR | 03.02. | ||
| Frankfurt | 17,96EUR | 03.02. | ||
| Hannover | 17,87EUR | 03.02. | ||
| München | 17,96EUR | 03.02. | ||
| L&S | 17,86EUR | 03.02. | ||
| Quotrix | 18,19EUR | 03.02. | ||
| Stuttgart | 17,82EUR | 03.02. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,57 | +13,77 | +21,94 | +46,60 | +31,00 | |
| Volatilität [%] | 46,41 | 31,96 | 27,56 | 37,73 | 39,90 | |
| Sharpe-Ratio | 8,464 | 4,459 | 1,411 | 1,128 | 0,3658 | |
| Hoch | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | |
| Tief | 17,05 | 16,12 | 14,10 | 9,045 | 4,812 | |
| Hist. Kurs | 17,05 | 16,12 | 15,04 | 12,51 | 14,00 | |
| ∅-Preis | 17,49 | 16,97 | 15,44 | 14,08 | 10,99 | |
| ∅-Volumen | 3,66 Tsd. | 1,48 Tsd. | 804,88 | 1,78 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -1,801 | -2,356 | -9,499 | -31,29 | -67,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 93 | 609 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 134 | 878 |
Quotes
- Geld (03.02.)17,88
- Brief (03.02.)18,19
- Spread (in %)0,3100 (1,73 %)
- Geld Stk.286
- Brief Stk.281
Kursdaten
- Eröffnungskurs18,12
- Tageshoch18,34
- Tagestief18,12
- Kurs (03.02.2026)18,34
- Umsatz EUR1.137,08
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung17,87
- Vortag-Hoch18,14
- Vortag-Tief17,87
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}