St. James's Place PLC Aktie - Aktienkurs - GB0007669376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,10EUR	13.11.	150	2.115,00
Düsseldorf	14,00EUR	13.11.
Frankfurt	13,80EUR	13.11.
Hamburg	13,60EUR	13.11.
Hannover	14,10EUR	13.11.
München	13,90EUR	13.11.
L&S	13,90EUR	13.11.
Quotrix	14,00EUR	13.11.
Stuttgart	14,10EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+13,71	-2,76	-7,54	+86,41	-16,27
Volatilität [%]	9,321	34,80	30,45	36,97	41,41	37,87
Sharpe-Ratio	-0,1786	3,862	-0,1825	-0,1247	0,6453	0,0363
Hoch	14,10	14,10	15,00	18,34	18,34	20,73
Tief	13,80	12,30	12,30	12,30	4,812	4,812
Hist. Kurs	13,90	12,40	14,50	15,25	7,564	16,84
∅-Preis	13,86	13,11	13,43	14,38	11,51	12,51
∅-Volumen	1,38 Tsd.	2,80 Tsd.	2,15 Tsd.	1,74 Tsd.	2,17 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,7194	-6,015	-18,00	-32,93	-42,66	-76,79
Max. Verlustperiode (Handelstage)	2	5	90	198	198	1.228
Max. Verlustperiode (Kalendertage)	2	7	126	282	282	1.763

Quotes

Geld (13.11.)14,10
Brief (13.11.)14,30
Spread (in %)0,2000 (1,42 %)
Geld Stk.362
Brief Stk.357

Kursdaten

Eröffnungskurs14,10
Tageshoch14,10
Tagestief14,10
Kurs (13.11.2026)14,10
Umsatz EUR2.115,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch13,90
Vortag-Tief13,90
Vortag-Schlusskurs13,90

Stammdaten

WertpapiertypAktie
ISINGB0007669376
WKN888460
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}