St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,90 EUR
+0,72 %
+0,10
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 20.08. | 1.360 | 18.904,00 |
| Stuttgart | 13,70EUR | 20.08. | 20 | 274,00 |
| Düsseldorf | 13,60EUR | 20.08. | ||
| Frankfurt | 13,60EUR | 20.08. | ||
| Hamburg | 13,60EUR | 20.08. | ||
| Hannover | 13,70EUR | 20.08. | ||
| München | 13,90EUR | 20.08. | ||
| L&S | 13,50EUR | 20.08. | ||
| Quotrix | 13,70EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +7,75 | -5,44 | -7,58 | +37,62 | |
| Volatilität [%] | 19,89 | 23,22 | 36,96 | 37,76 | 43,24 | |
| Sharpe-Ratio | 4,549 | 3,321 | -0,2203 | -0,0962 | 0,4114 | |
| Hoch | 14,10 | 14,10 | 15,86 | 18,34 | 18,34 | |
| Tief | 13,60 | 12,40 | 12,40 | 12,40 | 4,812 | |
| Hist. Kurs | 13,60 | 12,90 | 14,70 | 15,04 | 10,10 | |
| ∅-Preis | 13,82 | 13,11 | 14,11 | 14,82 | 11,19 | |
| ∅-Volumen | 1,36 Tsd. | 2,63 Tsd. | 1,69 Tsd. | 1,27 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -0,7194 | -3,876 | -21,52 | -32,39 | -53,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 137 | 289 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 197 | 417 |
Quotes
- Geld (20.08.)13,70
- Brief (20.08.)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.378
- Brief Stk.372
Kursdaten
- Eröffnungskurs13,80
- Tageshoch14,00
- Tagestief13,80
- Kurs (20.08.2026)13,90
- Umsatz EUR18.904,00
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}