St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,90 EUR
+1,46 %
+0,20
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,70EUR | 08:10 | ||
| Frankfurt | 13,80EUR | 08:09 | ||
| Hannover | 13,80EUR | 08:03 | ||
| München | 14,00EUR | 08:00 | ||
| L&S | 13,90EUR | 09:21 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 08:47 | ||
| Tradegate | 13,90EUR | 04.05. | 342 | 4.753,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | +0,80 | -7,15 | +24,78 | -0,04 | |
| Volatilität [%] | 82,76 | 46,17 | 42,68 | 37,26 | 42,62 | |
| Sharpe-Ratio | -9,190 | -0,0250 | -0,2797 | 0,6932 | 0,1550 | |
| Hoch | 15,00 | 15,40 | 18,34 | 18,34 | 18,34 | |
| Tief | 13,70 | 13,70 | 13,47 | 11,14 | 4,812 | |
| Hist. Kurs | 15,00 | 13,79 | 14,97 | 11,14 | 13,91 | |
| ∅-Preis | 14,35 | 14,55 | 15,48 | 14,78 | 11,06 | |
| ∅-Volumen | 226,05 | 200,31 | 1,27 Tsd. | 1,85 Tsd. | 1,92 Tsd. | |
| Max. Verlust [%] | -8,667 | -11,04 | -26,55 | -26,55 | -65,39 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 60 | 60 | 543 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 86 | 86 | 783 |
Quotes
- Geld (09:14)13,90
- Brief (09:14)14,10
- Spread (in %)0,2000 (1,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,90
- Kurs (04.05.2026)13,90
- Umsatz EUR4.753,80
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}