St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
14,55 EUR
+5,43 %
+0,75
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,36EUR | 19:31 | ||
| Hannover | 14,44EUR | 17:25 | ||
| L&S | 14,49EUR | 22:00 | ||
| Quotrix | 14,54EUR | 07:27 | ||
| Stuttgart | 14,50EUR | 21:46 | ||
| Tradegate | 14,55EUR | 18.02. | 49 | 712,95 |
| Frankfurt | 13,91EUR | 18.02. | ||
| München | 13,90EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -13,50 | -3,26 | +9,15 | +3,93 | |
| Volatilität [%] | 102,26 | 72,09 | 38,80 | 42,39 | 41,44 | |
| Sharpe-Ratio | -0,8295 | -2,074 | -0,0323 | 0,3753 | 0,1903 | |
| Hoch | 14,83 | 18,34 | 18,34 | 18,34 | 18,34 | |
| Tief | 13,47 | 13,47 | 13,47 | 9,045 | 4,812 | |
| Hist. Kurs | 14,83 | 16,82 | 15,04 | 13,33 | 14,00 | |
| ∅-Preis | 14,30 | 16,61 | 15,52 | 14,22 | 11,03 | |
| ∅-Volumen | 2,33 Tsd. | 2,27 Tsd. | 860,82 | 1,84 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -9,171 | -26,55 | -26,55 | -30,83 | -67,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 36 | 68 | 609 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 50 | 99 | 878 |
Quotes
- Geld (21:19)14,43
- Brief (21:19)14,67
- Spread (in %)0,2400 (1,66 %)
- Geld Stk.354
- Brief Stk.348
Kursdaten
- Eröffnungskurs14,55
- Tageshoch14,55
- Tagestief14,55
- Kurs (18.02.2026)14,55
- Umsatz EUR712,95
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}