St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
14,20 EUR
-1,39 %
-0,20
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,70EUR | 16:32 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 13,90EUR | 08:02 | ||
| L&S | 13,80EUR | 18:09 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 19:17 | ||
| Tradegate | 14,20EUR | 27.05. | 71 | 1.008,20 |
| Frankfurt | 14,10EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -5,33 | -4,38 | +6,53 | +7,82 | |
| Volatilität [%] | 24,65 | 55,77 | 46,09 | 37,69 | 42,99 | |
| Sharpe-Ratio | 5,444 | -1,102 | -0,0233 | 0,3063 | 0,2274 | |
| Hoch | 14,40 | 15,00 | 18,34 | 18,34 | 18,34 | |
| Tief | 13,90 | 13,20 | 13,20 | 12,73 | 4,812 | |
| Hist. Kurs | 13,90 | 15,00 | 14,85 | 13,33 | 13,17 | |
| ∅-Preis | 14,20 | 14,12 | 15,36 | 14,89 | 11,09 | |
| ∅-Volumen | 788,92 | 497,18 | 1,33 Tsd. | 1,80 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -1,389 | -12,00 | -28,03 | -28,03 | -63,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 77 | 77 | 415 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 113 | 113 | 598 |
Quotes
- Geld (19:09)13,80
- Brief (19:09)13,90
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.372
- Brief Stk.365
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (27.05.2026)14,20
- Umsatz EUR1.008,20
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}