St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
13,80 EUR
+2,45 %
+0,33
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,96EUR | 07:06 | ||
| Quotrix | 14,07EUR | 07:27 | ||
| Tradegate | 13,80EUR | 17.02. | 400 | 5.520,00 |
| Düsseldorf | 13,85EUR | 17.02. | ||
| Hannover | 13,90EUR | 17.02. | ||
| München | 13,88EUR | 17.02. | ||
| Stuttgart | 13,92EUR | 17.02. | ||
| Frankfurt | 14,23EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,51 | -17,95 | -9,69 | +3,53 | -1,43 | |
| Volatilität [%] | 122,38 | 69,71 | 37,95 | 41,99 | 41,36 | |
| Sharpe-Ratio | -13,10 | -3,685 | -0,5432 | 0,1881 | 0,1277 | |
| Hoch | 17,36 | 18,34 | 18,34 | 18,34 | 18,34 | |
| Tief | 13,47 | 13,47 | 13,47 | 9,045 | 4,812 | |
| Hist. Kurs | 17,36 | 16,82 | 15,28 | 13,33 | 14,00 | |
| ∅-Preis | 15,06 | 16,84 | 15,54 | 14,21 | 11,03 | |
| ∅-Volumen | 3,23 Tsd. | 2,09 Tsd. | 812,33 | 1,82 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -22,41 | -26,55 | -26,55 | -30,83 | -67,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 68 | 609 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 60 | 99 | 878 |
Quotes
- Geld (07:30)13,95
- Brief (07:30)14,18
- Spread (in %)0,2300 (1,65 %)
- Geld Stk.367
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (17.02.2026)13,80
- Umsatz EUR5.520,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,82
- Vortag-Tief13,47
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}