St. James's Place PLC Aktie - Aktienkurs - GB0007669376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	30.10.	27	340,20
Düsseldorf	12,30EUR	30.10.
Frankfurt	12,90EUR	30.10.
Hamburg	12,60EUR	30.10.
Hannover	12,50EUR	30.10.
München	13,20EUR	30.10.
L&S	12,30EUR	30.10.
Quotrix	13,00EUR	30.10.
Stuttgart	12,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+0,80	-8,03	-19,44	+70,13	-25,18
Volatilität [%]	57,62	26,99	29,81	36,67	41,32	37,74
Sharpe-Ratio	-4,166	0,0547	-0,5287	-0,4952	0,5777	-0,0209
Hoch	13,30	13,30	15,00	18,34	18,34	20,73
Tief	12,30	12,30	12,30	12,30	4,812	4,812
Hist. Kurs	13,00	12,50	13,70	15,64	7,406	16,84
∅-Preis	13,08	12,63	13,46	14,45	11,43	12,54
∅-Volumen	7,34 Tsd.	2,22 Tsd.	2,09 Tsd.	1,69 Tsd.	2,16 Tsd.	1,47 Tsd.
Max. Verlust [%]	-6,015	-6,015	-18,00	-32,93	-42,66	-76,79
Max. Verlustperiode (Handelstage)	1	10	80	188	188	1.218
Max. Verlustperiode (Kalendertage)	1	14	112	268	268	1.749

Quotes

Geld (30.10.)12,50
Brief (30.10.)12,60
Spread (in %)0,1000 (0,80 %)
Geld Stk.410
Brief Stk.404

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,60
Kurs (30.10.2026)12,60
Umsatz EUR340,20
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,30
Vortag-Tief12,30
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINGB0007669376
WKN888460
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}