St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
16,60 EUR
-1,83 %
-0,31
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 09.01. | 62 | 1.029,20 |
| Düsseldorf | 16,60EUR | 09.01. | ||
| Frankfurt | 16,50EUR | 09.01. | ||
| Hannover | 16,64EUR | 09.01. | ||
| München | 16,72EUR | 09.01. | ||
| L&S | 16,73EUR | 09.01. | ||
| Quotrix | 16,71EUR | 09.01. | ||
| Stuttgart | 16,73EUR | 09.01. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +4,86 | +19,60 | +67,68 | +30,71 | |
| Volatilität [%] | 37,03 | 21,41 | 28,92 | 39,37 | 40,03 | |
| Sharpe-Ratio | 4,021 | 3,241 | 1,300 | 1,462 | 0,3723 | |
| Hoch | 16,91 | 16,91 | 16,91 | 16,91 | 16,91 | |
| Tief | 16,12 | 15,64 | 13,30 | 9,045 | 4,812 | |
| Hist. Kurs | 16,12 | 15,83 | 13,88 | 9,900 | 12,70 | |
| ∅-Preis | 16,71 | 16,16 | 15,05 | 13,67 | 10,93 | |
| ∅-Volumen | 362,66 | 224,13 | 1,05 Tsd. | 1,75 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -1,833 | -1,833 | -9,499 | -31,29 | -67,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 51 | 93 | 609 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 71 | 134 | 878 |
Quotes
- Geld (09.01.)16,66
- Brief (09.01.)16,94
- Spread (in %)0,2800 (1,68 %)
- Geld Stk.307
- Brief Stk.301
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (09.01.2026)16,60
- Umsatz EUR1.029,20
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch16,91
- Vortag-Tief16,91
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}