St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
14,33 EUR
-5,47 %
-0,83
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,01EUR | 19:32 | ||
| Frankfurt | 14,19EUR | 08:03 | ||
| Hannover | 14,08EUR | 17:25 | ||
| L&S | 14,08EUR | 20:01 | ||
| Quotrix | 14,19EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 19:46 | ||
| Tradegate | 14,33EUR | 23.03. | 889 | 12.739,37 |
| München | 14,06EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -3,50 | -0,07 | +15,19 | +0,21 | |
| Volatilität [%] | 44,51 | 39,56 | 40,36 | 42,57 | 41,92 | |
| Sharpe-Ratio | -7,983 | -1,059 | 0,1482 | 0,5041 | 0,1640 | |
| Hoch | 15,16 | 15,86 | 18,34 | 18,34 | 18,34 | |
| Tief | 13,85 | 13,85 | 13,47 | 9,045 | 4,812 | |
| Hist. Kurs | 15,16 | 14,85 | 14,34 | 12,44 | 14,30 | |
| ∅-Preis | 14,99 | 15,13 | 15,59 | 14,43 | 11,05 | |
| ∅-Volumen | 2,53 Tsd. | 3,51 Tsd. | 1,50 Tsd. | 2,00 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -5,475 | -9,304 | -26,55 | -26,55 | -66,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 51 | 572 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 50 | 71 | 827 |
Quotes
- Geld (20:04)14,08
- Brief (20:04)14,32
- Spread (in %)0,2400 (1,70 %)
- Geld Stk.363
- Brief Stk.357
Kursdaten
- Eröffnungskurs13,85
- Tageshoch14,33
- Tagestief13,85
- Kurs (23.03.2026)14,33
- Umsatz EUR12.739,37
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,16
- Vortag-Tief15,16
- Vortag-Schlusskurs15,16
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}