St. James's Place PLC Aktie - Aktienkurs - GB0007669376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	16.10.	14	177,80
Düsseldorf	12,60EUR	16.10.
Frankfurt	12,50EUR	16.10.
Hamburg	12,30EUR	16.10.
Hannover	12,70EUR	16.10.
München	12,50EUR	16.10.
L&S	12,50EUR	16.10.
Quotrix	12,70EUR	16.10.
Stuttgart	12,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-2,31	-15,33	-17,37	+61,09	-24,58
Volatilität [%]	6,401	10,68	31,14	36,00	41,21	37,59
Sharpe-Ratio	-8,250	-6,377	-1,179	-0,5077	0,5149	-0,0310
Hoch	12,70	13,00	15,40	18,34	18,34	20,73
Tief	12,30	12,30	12,30	12,30	4,812	4,812
Hist. Kurs	12,40	13,00	15,00	15,37	7,884	16,84
∅-Preis	12,36	12,59	13,61	14,55	11,36	12,57
∅-Volumen	1,02 Tsd.	1,70 Tsd.	1,79 Tsd.	1,60 Tsd.	2,14 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,8065	-5,385	-20,13	-32,93	-42,66	-76,79
Max. Verlustperiode (Handelstage)	2	20	127	178	178	1.208
Max. Verlustperiode (Kalendertage)	2	28	181	254	254	1.735

Quotes

Geld (16.10.)12,60
Brief (16.10.)12,70
Spread (in %)0,1000 (0,79 %)
Geld Stk.406
Brief Stk.400

Kursdaten

Eröffnungskurs12,70
Tageshoch12,70
Tagestief12,70
Kurs (16.10.2026)12,70
Umsatz EUR177,80
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung12,30
Vortag-Hoch12,30
Vortag-Tief12,30
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINGB0007669376
WKN888460
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}