St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
17,78 EUR
-3,05 %
-0,56
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,78EUR | 04.02. | 2 | 35,56 |
| Düsseldorf | 17,42EUR | 04.02. | ||
| Frankfurt | 17,93EUR | 04.02. | ||
| Hannover | 17,54EUR | 04.02. | ||
| München | 17,96EUR | 04.02. | ||
| L&S | 17,61EUR | 04.02. | ||
| Quotrix | 18,04EUR | 04.02. | ||
| Stuttgart | 17,59EUR | 04.02. | ||
| Berlin | 16,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +10,30 | +14,12 | +39,12 | +27,00 | |
| Volatilität [%] | 44,11 | 31,24 | 27,17 | 37,69 | 39,88 | |
| Sharpe-Ratio | 10,46 | 4,749 | 1,250 | 1,101 | 0,3746 | |
| Hoch | 18,34 | 18,34 | 18,34 | 18,34 | 18,34 | |
| Tief | 17,05 | 16,12 | 14,10 | 9,045 | 4,812 | |
| Hist. Kurs | 17,05 | 16,12 | 15,58 | 12,78 | 14,00 | |
| ∅-Preis | 17,75 | 17,03 | 15,47 | 14,10 | 11,00 | |
| ∅-Volumen | 2,84 Tsd. | 1,46 Tsd. | 807,81 | 1,79 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -1,801 | -2,356 | -9,499 | -31,29 | -67,04 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 51 | 93 | 609 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 134 | 878 |
Quotes
- Geld (04.02.)17,47
- Brief (04.02.)17,78
- Spread (in %)0,3100 (1,77 %)
- Geld Stk.292
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,78
- Tageshoch17,78
- Tagestief17,78
- Kurs (04.02.2026)17,78
- Umsatz EUR35,56
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch18,34
- Vortag-Tief18,12
- Vortag-Schlusskurs18,34
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}