St. James's Place PLC
Registered Shares LS -,15
ISIN: GB0007669376WKN: 888460Symbol: 1IVWährung: EUR
14,85 EUR
-0,27 %
-0,04
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 26.11. | 30 | 445,50 |
| Düsseldorf | 15,53EUR | 26.11. | ||
| Frankfurt | 14,77EUR | 26.11. | ||
| Hannover | 15,38EUR | 26.11. | ||
| München | 14,78EUR | 26.11. | ||
| Berlin | 15,58EUR | 26.11. | ||
| L&S | 15,44EUR | 26.11. | ||
| Quotrix | 14,83EUR | 26.11. | ||
| Stuttgart | 15,19EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -2,50 | +11,74 | +44,74 | +10,00 | |
| Volatilität [%] | 22,37 | 28,31 | 40,25 | 39,99 | ||
| Sharpe-Ratio | -1,150 | 0,8374 | 1,078 | 0,2313 | ||
| Hoch | 14,89 | 15,80 | 15,80 | 15,80 | 15,80 | |
| Tief | 14,85 | 14,80 | 12,73 | 9,045 | 4,812 | |
| Hist. Kurs | 14,89 | 15,23 | 13,29 | 10,26 | 13,50 | |
| ∅-Preis | 14,89 | 15,15 | 14,44 | 13,08 | 10,85 | |
| ∅-Volumen | 1,00 Tsd. | 2,23 Tsd. | 2,34 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -4,987 | -9,499 | -31,29 | -67,04 | ||
| Max. Verlustperiode (Handelstage) | 17 | 51 | 93 | 609 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 71 | 134 | 878 |
Quotes
- Geld (26.11.)15,57
- Brief (26.11.)15,58
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.331
- Brief Stk.325
Kursdaten
- Eröffnungskurs14,85
- Tageshoch14,85
- Tagestief14,85
- Kurs (26.11.2025)14,85
- Umsatz EUR445,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,89
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINGB0007669376
- WKN888460
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007669376%2Fst-jamess-place-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St. James's Place PLC","params":{"isin":"GB0007669376","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}