Burberry Group PLC
Registered Shares LS-,0005
ISIN: GB0031743007WKN: 691197Symbol: BB2Währung: EUR
13,99 EUR
+2,60 %
+0,36
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,54EUR | 16.10. | 817 | 11.062,18 |
| Berlin | 13,99EUR | 16.10. | ||
| Düsseldorf | 13,59EUR | 16.10. | ||
| Frankfurt | 13,79EUR | 16.10. | ||
| Hamburg | 13,65EUR | 16.10. | ||
| Hannover | 13,65EUR | 16.10. | ||
| München | 13,66EUR | 16.10. | ||
| L&S | 13,56EUR | 16.10. | ||
| Quotrix | 13,94EUR | 16.10. | ||
| Stuttgart | 13,45EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,18 | +12,65 | +83,24 | +83,96 | -35,85 | -14,26 |
| Volatilität [%] | 44,03 | 40,47 | 48,83 | 55,15 | 43,31 | 40,16 |
| Sharpe-Ratio | -9,671 | 2,907 | 2,478 | 1,270 | -0,1819 | 0,0640 |
| Hoch | 14,60 | 14,60 | 16,00 | 16,00 | 29,80 | 29,80 |
| Tief | 13,39 | 12,33 | 7,608 | 7,398 | 6,762 | 6,762 |
| Hist. Kurs | 14,60 | 12,42 | 7,632 | 7,602 | 21,80 | 16,31 |
| ∅-Preis | 13,94 | 13,35 | 12,80 | 11,97 | 16,93 | 18,69 |
| ∅-Volumen | 123,47 | 101,73 | 123,13 | 101,78 | ||
| Max. Verlust [%] | -8,256 | -8,256 | -22,94 | -49,33 | -77,31 | -77,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 111 | 645 | 645 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 79 | 160 | 926 | 926 |
Quotes
- Geld (16.10.)13,59
- Brief (16.10.)13,85
- Spread (in %)0,2550 (1,88 %)
- Geld Stk.383
- Brief Stk.376
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,99
- Kurs (16.10.2025)13,99
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch13,63
- Vortag-Tief13,63
- Vortag-Schlusskurs13,63
Stammdaten
- WertpapiertypAktie
- ISINGB0031743007
- WKN691197
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031743007%2Fburberry-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Burberry Group PLC","params":{"isin":"GB0031743007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}