Sainsbury PLC, J.
Registered Shs LS -,28571428
ISIN: GB00B019KW72WKN: A0B6G0Symbol: SUY1Währung: EUR
3,170 EUR
+1,34 %
+0,042
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,170EUR | 09:30 | 2 | 6,340 |
| Lang & Schwarz | 3,162EUR | 11:51 | ||
| Quotrix | 3,164EUR | 07:57 | ||
| Stuttgart | 3,118EUR | 11:23 | ||
| Düsseldorf | 3,160EUR | 09:31 | ||
| Hannover | 3,120EUR | 08:00 | ||
| München | 3,120EUR | 08:04 | ||
| Berlin | 3,120EUR | 08:04 | ||
| Frankfurt | 3,120EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +2,92 | +0,63 | -3,79 | +8,75 | +28,44 |
| Volatilität [%] | 11,63 | 26,78 | 22,41 | 21,99 | 29,82 | 35,46 |
| Sharpe-Ratio | 0,2181 | 0,7806 | -0,0419 | -0,2149 | 0,1598 | 0,2729 |
| Hoch | 3,182 | 3,190 | 3,642 | 3,642 | 4,039 | 4,039 |
| Tief | 3,126 | 3,012 | 2,906 | 2,880 | 1,930 | 1,930 |
| Hist. Kurs | 3,126 | 3,080 | 3,150 | 3,295 | 2,915 | 2,468 |
| Gehand. Stk. | 19,77 Tsd. | 83,89 Tsd. | 468,55 Tsd. | 810,30 Tsd. | 4,21 Mio. | 10,16 Mio. |
| Max. Verlust | -1,013 | -4,792 | -20,10 | -20,10 | -51,34 | -51,34 |
Quotes
- Geld (11:36)3,178
- Brief (11:36)3,210
- Spread (in %)0,0320 (1,01 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs3,170
- Tageshoch3,170
- Tagestief3,170
- Kurs (09:30)3,170
- Umsatz EUR6,340
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3,128
- Vortag-Hoch3,128
- Vortag-Tief3,128
- Vortag-Schlusskurs3,128
Stammdaten
- WertpapiertypAktie
- ISINGB00B019KW72
- WKNA0B6G0
- BranchenFinanzdienstleister, Immobilien, Kaufhäuser, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B019KW72%2Fsainsbury-plc-j%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sainsbury PLC, J.","params":{"isin":"GB00B019KW72","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}