Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,92 EUR
+2,64 %
+0,64
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,34EUR | 11:05 | 680 | 16.551,20 |
| Frankfurt | 25,10EUR | 14:26 | 600 | 15.060,00 |
| Stuttgart | 24,54EUR | 14:24 | 200 | 4.908,00 |
| Tradegate | 24,92EUR | 13:42 | 111 | 2.766,12 |
| Berlin | 24,70EUR | 14:50 | ||
| Düsseldorf | 24,48EUR | 12:31 | ||
| Hannover | 24,28EUR | 08:01 | ||
| L&S | 24,62EUR | 15:08 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| München | 24,80EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -8,11 | -13,77 | -41,94 | -30,78 | -4,63 |
| Volatilität [%] | 28,50 | 25,45 | 24,60 | 41,15 | 29,40 | 28,76 |
| Sharpe-Ratio | -3,387 | -4,915 | -1,308 | -1,332 | -0,3833 | 0,0211 |
| Hoch | 24,92 | 27,78 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 24,12 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 |
| Hist. Kurs | 24,66 | 27,12 | 28,90 | 42,92 | 36,00 | 26,13 |
| ∅-Preis | 24,56 | 25,39 | 27,33 | 31,99 | 34,84 | 33,60 |
| ∅-Volumen | 13,68 Tsd. | 30,28 Tsd. | 27,29 Tsd. | 22,14 Tsd. | 11,42 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -2,254 | -12,13 | -21,38 | -46,10 | -46,10 | -46,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 247 | 247 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 89 | 357 | 357 | 544 |
Quotes
- Geld (15:11)24,62
- Brief (15:11)25,00
- Spread (in %)0,3800 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,74
- Tageshoch24,92
- Tagestief24,74
- Kurs (13:42)24,92
- Umsatz EUR2.766,12
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,28
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}