Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,88 EUR
-1,03 %
-0,32
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,88EUR | 14:24 | 1.080 | 33.350,40 |
| Quotrix | 31,34EUR | 09:30 | 1 | 31,34 |
| Düsseldorf | 31,06EUR | 19:30 | ||
| Frankfurt | 30,52EUR | 08:01 | ||
| Hamburg | 30,14EUR | 08:20 | ||
| Hannover | 31,12EUR | 17:25 | ||
| München | 30,64EUR | 08:05 | ||
| L&S | 31,26EUR | 21:57 | ||
| Stuttgart | 31,14EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -5,51 | +22,54 | +11,08 | -7,79 | +3,49 |
| Volatilität [%] | 18,99 | 21,11 | 25,46 | 26,68 | 30,97 | 28,74 |
| Sharpe-Ratio | 8,128 | -2,631 | 1,691 | 0,4883 | 0,0110 | 0,1055 |
| Hoch | 31,34 | 34,06 | 34,06 | 34,06 | 44,34 | 44,34 |
| Tief | 29,98 | 29,72 | 24,72 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 30,44 | 32,68 | 25,20 | 27,80 | 33,49 | 29,84 |
| ∅-Preis | 30,65 | 31,48 | 29,72 | 27,70 | 33,11 | 33,43 |
| ∅-Volumen | 20,74 Tsd. | 15,68 Tsd. | 18,22 Tsd. | 23,22 Tsd. | 16,29 Tsd. | 13,48 Tsd. |
| Max. Verlust [%] | -1,117 | -7,895 | -9,826 | -19,46 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 46 | 168 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 66 | 248 | 655 | 655 |
Quotes
- Geld (21:58)31,24
- Brief (21:58)31,72
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,34
- Tagestief30,88
- Kurs (14:24)30,88
- Umsatz EUR33.350,40
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung30,98
- Vortag-Hoch31,20
- Vortag-Tief30,98
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}