Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,00 EUR
-2,36 %
-0,58
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 14:04 | 1.236 | 29.664,00 |
| L&S | 24,06EUR | 14:14 | 428 | 10.297,68 |
| Berlin | 24,18EUR | 12:56 | ||
| Düsseldorf | 23,96EUR | 12:32 | ||
| Hamburg | 24,02EUR | 08:16 | ||
| Hannover | 24,22EUR | 08:01 | ||
| München | 24,92EUR | 08:20 | ||
| Quotrix | 24,36EUR | 07:27 | ||
| Stuttgart | 23,96EUR | 11:29 | ||
| Frankfurt | 24,94EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -14,04 | -20,90 | -42,47 | -30,64 | -11,34 |
| Volatilität [%] | 24,67 | 25,65 | 24,15 | 41,02 | 29,40 | 28,89 |
| Sharpe-Ratio | -5,499 | -5,851 | -1,579 | -1,213 | -0,3151 | 0,0109 |
| Hoch | 26,00 | 28,92 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 25,30 | 27,92 | 30,34 | 41,72 | 34,60 | 27,07 |
| ∅-Preis | 25,32 | 26,81 | 27,66 | 32,61 | 34,97 | 33,62 |
| ∅-Volumen | 38,04 Tsd. | 28,85 Tsd. | 28,49 Tsd. | 21,39 Tsd. | 11,22 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -3,357 | -14,38 | -18,66 | -44,16 | -44,16 | -44,16 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 129 | 238 | 238 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 179 | 344 | 344 | 544 |
Quotes
- Geld (14:11)23,98
- Brief (14:11)24,34
- Spread (in %)0,3600 (1,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,56
- Tageshoch24,56
- Tagestief24,00
- Kurs (14:04)24,00
- Umsatz EUR29.664,00
- Gehand. Stk.1.236
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief24,44
- Vortag-Schlusskurs24,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}