Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,62 EUR
+0,30 %
+0,08
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 26,64EUR | 08:01 | ||
| München | 26,82EUR | 08:00 | ||
| L&S | 26,62EUR | 08:24 | ||
| Stuttgart | 26,18EUR | 07:40 | ||
| Tradegate | 26,80EUR | 31.10. | 1.337 | 35.831,60 |
| Quotrix | 26,88EUR | 31.10. | 100 | 2.688,00 |
| Berlin | 26,66EUR | 31.10. | ||
| Düsseldorf | 26,52EUR | 31.10. | ||
| Hamburg | 26,92EUR | 31.10. | ||
| Frankfurt | 26,60EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -2,78 | -4,18 | -35,07 | -19,33 | -0,45 |
| Volatilität [%] | 17,41 | 25,36 | 22,66 | 40,48 | 27,84 | 26,65 |
| Sharpe-Ratio | -14,38 | -1,344 | -0,3587 | -1,012 | -0,2058 | 0,0517 |
| Hoch | 28,42 | 28,96 | 30,80 | 43,82 | 44,14 | 44,14 |
| Tief | 26,18 | 26,18 | 25,38 | 25,38 | 25,38 | 24,50 |
| Hist. Kurs | 27,88 | 27,38 | 27,78 | 41,00 | 33,00 | 26,74 |
| ∅-Preis | 27,08 | 27,86 | 27,77 | 33,03 | 34,77 | 33,18 |
| ∅-Volumen | 2,70 Tsd. | 1,51 Tsd. | 4,98 Tsd. | 3,81 Tsd. | 1,47 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,806 | -7,975 | -15,14 | -41,01 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 121 | 224 | 285 | 440 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 169 | 324 | 409 | 625 |
Quotes
- Geld (08:24)26,62
- Brief (08:24)27,00
- Spread (in %)0,3800 (1,43 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,70
- Tagestief26,62
- Kurs (08:24)26,62
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,90
- Vortag-Tief26,18
- Vortag-Schlusskurs26,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}