Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
23,38 EUR
-2,42 %
-0,58
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,38EUR | 16:32 | 3.010 | 70.373,80 |
| Stuttgart | 23,06EUR | 17:18 | 300 | 6.918,00 |
| L&S | 23,02EUR | 17:36 | 150 | 3.453,00 |
| Hamburg | 23,30EUR | 14:40 | 30 | 699,00 |
| Düsseldorf | 23,00EUR | 16:31 | ||
| Frankfurt | 23,56EUR | 08:04 | ||
| Hannover | 23,04EUR | 17:25 | ||
| Quotrix | 23,72EUR | 07:27 | ||
| München | 24,02EUR | 19.01. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -3,47 | -12,70 | -43,31 | -30,42 | -15,29 |
| Volatilität [%] | 21,38 | 22,48 | 25,04 | 40,82 | 29,60 | 28,63 |
| Sharpe-Ratio | 1,949 | -0,7357 | -0,8350 | -1,277 | -0,3170 | -0,0292 |
| Hoch | 24,48 | 24,70 | 30,96 | 42,08 | 44,34 | 44,34 |
| Tief | 23,20 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 |
| Hist. Kurs | 23,80 | 24,22 | 26,78 | 41,24 | 33,60 | 27,60 |
| ∅-Preis | 24,10 | 24,07 | 26,58 | 29,86 | 34,47 | 33,51 |
| ∅-Volumen | 30,85 Tsd. | 31,65 Tsd. | 27,47 Tsd. | 25,04 Tsd. | 12,51 Tsd. | 11,58 Tsd. |
| Max. Verlust [%] | -1,318 | -2,803 | -22,43 | -43,83 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 91 | 243 | 279 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 136 | 353 | 410 | 544 |
Quotes
- Geld (17:42)22,96
- Brief (17:42)23,30
- Spread (in %)0,3400 (1,48 %)
- Geld Stk.228
- Brief Stk.225
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,20
- Kurs (16:32)23,38
- Umsatz EUR70.373,80
- Gehand. Stk.3.010
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch24,16
- Vortag-Tief23,56
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}