Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,00 EUR
+2,38 %
+0,58
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 17:11 | 1.254 | 31.350,00 |
| L&S | 24,62EUR | 17:46 | 27 | 664,74 |
| Quotrix | 24,72EUR | 09:30 | 1 | 24,72 |
| Düsseldorf | 24,64EUR | 16:32 | ||
| Frankfurt | 24,32EUR | 08:07 | ||
| Hamburg | 24,52EUR | 08:11 | ||
| Hannover | 24,56EUR | 17:25 | ||
| München | 24,44EUR | 08:05 | ||
| Stuttgart | 24,62EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +4,25 | -10,65 | -39,56 | -26,90 | -4,21 |
| Volatilität [%] | 28,61 | 33,80 | 28,40 | 41,66 | 30,20 | 28,79 |
| Sharpe-Ratio | -3,164 | 0,7399 | -0,8758 | -1,195 | -0,3021 | 0,0267 |
| Hoch | 25,00 | 25,38 | 30,96 | 41,36 | 44,34 | 44,34 |
| Tief | 24,28 | 23,52 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 24,78 | 23,98 | 27,98 | 41,36 | 34,20 | 26,10 |
| ∅-Preis | 24,62 | 24,45 | 26,13 | 28,19 | 34,14 | 33,43 |
| ∅-Volumen | 31,53 Tsd. | 36,25 Tsd. | 29,05 Tsd. | 27,99 Tsd. | 13,55 Tsd. | 12,17 Tsd. |
| Max. Verlust [%] | -1,937 | -4,255 | -22,96 | -43,38 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 252 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 171 | 364 | 445 | 544 |
Quotes
- Geld (17:46)24,58
- Brief (17:46)24,96
- Spread (in %)0,3800 (1,55 %)
- Geld Stk.212
- Brief Stk.209
Kursdaten
- Eröffnungskurs24,46
- Tageshoch25,00
- Tagestief24,46
- Kurs (17:11)25,00
- Umsatz EUR31.350,00
- Gehand. Stk.1.254
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,92
- Vortag-Tief24,42
- Vortag-Schlusskurs24,42
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}