Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
29,14 EUR
+0,90 %
+0,26
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 29.08. | 535 | 15.600,60 |
| Düsseldorf | 29,04EUR | 29.08. | ||
| Frankfurt | 28,92EUR | 29.08. | ||
| Hannover | 29,20EUR | 29.08. | ||
| München | 29,18EUR | 29.08. | ||
| Berlin | 29,18EUR | 29.08. | ||
| L&S | 29,14EUR | 29.08. | ||
| Quotrix | 29,02EUR | 29.08. | ||
| Stuttgart | 28,90EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +9,38 | -28,33 | -30,65 | -13,79 | +7,49 |
| Volatilität [%] | 46,97 | 26,81 | 53,78 | 40,15 | 28,23 | 26,63 |
| Sharpe-Ratio | 6,090 | 3,824 | -1,114 | -0,8391 | -0,1132 | 0,1126 |
| Hoch | 29,64 | 29,64 | 41,18 | 44,14 | 44,14 | 44,14 |
| Tief | 27,20 | 25,38 | 25,38 | 25,38 | 25,38 | 24,50 |
| Hist. Kurs | 27,54 | 26,64 | 40,66 | 42,02 | 33,80 | 27,11 |
| ∅-Preis | 28,56 | 27,00 | 29,65 | 35,56 | 34,99 | 33,14 |
| ∅-Volumen | 1,85 Tsd. | 940,95 | 6,41 Tsd. | 3,45 Tsd. | 1,37 Tsd. | 986,57 |
| Max. Verlust [%] | -2,314 | -3,228 | -36,60 | -41,03 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 127 | 240 | 240 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 346 | 346 | 625 |
Quotes
- Geld (29.08.)29,14
- Brief (29.08.)29,32
- Spread (in %)0,1800 (0,62 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,84
- Tageshoch29,34
- Tagestief28,78
- Kurs (29.08.2025)29,14
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,64
- Vortag-Tief28,60
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}