Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,26 EUR
+1,44 %
+0,40
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,26EUR | 18:20 | 556 | 15.712,56 |
| Frankfurt | 27,90EUR | 10:06 | 200 | 5.580,00 |
| L&S | 28,28EUR | 19:13 | 1 | 28,28 |
| Düsseldorf | 28,24EUR | 19:31 | ||
| Hamburg | 27,56EUR | 08:16 | ||
| Hannover | 28,24EUR | 17:25 | ||
| München | 27,84EUR | 08:03 | ||
| Quotrix | 28,36EUR | 07:27 | ||
| Stuttgart | 28,28EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -0,14 | +14,41 | -1,81 | -21,89 | +7,49 |
| Volatilität [%] | 30,72 | 33,18 | 27,97 | 26,16 | 30,55 | 28,73 |
| Sharpe-Ratio | 2,560 | -0,5233 | 0,9649 | -0,0683 | -0,2090 | 0,1151 |
| Hoch | 28,60 | 28,92 | 28,92 | 30,96 | 44,34 | 44,34 |
| Tief | 27,12 | 26,80 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 27,52 | 28,30 | 24,70 | 28,78 | 36,18 | 26,29 |
| ∅-Preis | 27,99 | 27,90 | 25,61 | 26,56 | 33,44 | 33,36 |
| ∅-Volumen | 34,50 Tsd. | 19,06 Tsd. | 27,01 Tsd. | 27,89 Tsd. | 14,83 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -2,519 | -6,445 | -8,301 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 177 | 365 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 73 | 259 | 533 | 544 |
Quotes
- Geld (19:13)28,28
- Brief (19:13)28,68
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,58
- Tagestief28,08
- Kurs (18:20)28,26
- Umsatz EUR15.712,56
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,26
- Vortag-Tief27,74
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}