Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,50 EUR
+0,82 %
+0,20
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,10EUR | 13:16 | 1.080 | 26.028,00 |
| Tradegate | 24,50EUR | 13:00 | 398 | 9.751,00 |
| Berlin | 24,22EUR | 14:10 | ||
| Düsseldorf | 24,14EUR | 12:32 | ||
| Frankfurt | 24,30EUR | 08:02 | ||
| Hamburg | 24,32EUR | 08:11 | ||
| Hannover | 24,32EUR | 08:00 | ||
| L&S | 24,24EUR | 14:20 | ||
| Quotrix | 24,34EUR | 07:27 | ||
| München | 24,26EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -13,12 | -14,87 | -42,16 | -32,69 | -6,38 |
| Volatilität [%] | 34,08 | 25,57 | 24,37 | 41,08 | 29,40 | 28,78 |
| Sharpe-Ratio | -0,3797 | -6,915 | -1,284 | -1,299 | -0,3966 | 0,0208 |
| Hoch | 24,78 | 28,64 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 |
| Hist. Kurs | 24,36 | 28,20 | 28,78 | 42,36 | 36,40 | 26,17 |
| ∅-Preis | 24,28 | 25,74 | 27,43 | 32,21 | 34,88 | 33,61 |
| ∅-Volumen | 18,43 Tsd. | 30,60 Tsd. | 28,70 Tsd. | 21,98 Tsd. | 11,38 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -1,888 | -15,25 | -21,38 | -46,10 | -46,10 | -46,10 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 244 | 244 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 91 | 354 | 354 | 544 |
Quotes
- Geld (14:20)24,24
- Brief (14:20)24,60
- Spread (in %)0,3600 (1,49 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,50
- Tagestief24,16
- Kurs (13:00)24,50
- Umsatz EUR9.751,00
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch24,78
- Vortag-Tief24,12
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}