Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,20EUR	22.10.	32	1.062,40
Düsseldorf	33,16EUR	22.10.
Frankfurt	32,66EUR	22.10.
Hamburg	31,90EUR	22.10.
Hannover	33,16EUR	22.10.
München	32,88EUR	22.10.
L&S	33,16EUR	22.10.
Quotrix	32,74EUR	22.10.
Stuttgart	33,24EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	+7,51	+19,68	+14,80	-0,66	+7,10
Volatilität [%]	16,02	20,68	25,72	26,39	30,98	28,65
Sharpe-Ratio	-15,60	3,492	1,317	0,5306	0,0693	0,1133
Hoch	34,14	34,14	34,14	34,14	44,34	44,34
Tief	32,46	30,24	26,36	23,02	23,02	23,02
Hist. Kurs	34,12	30,88	27,74	28,92	33,42	31,00
∅-Preis	33,38	32,01	30,67	28,05	33,05	33,48
∅-Volumen	7,89 Tsd.	9,51 Tsd.	16,72 Tsd.	22,60 Tsd.	16,46 Tsd.	13,44 Tsd.
Max. Verlust [%]	-3,869	-3,869	-9,826	-19,02	-47,18	-47,18
Max. Verlustperiode (Handelstage)	4	6	62	154	473	473
Max. Verlustperiode (Kalendertage)	6	8	88	226	685	685

Quotes

Geld (22.10.)33,24
Brief (22.10.)33,74
Spread (in %)0,5000 (1,50 %)
Geld Stk.157
Brief Stk.155

Kursdaten

Eröffnungskurs33,28
Tageshoch33,28
Tagestief33,20
Kurs (22.10.2026)33,20
Umsatz EUR1.062,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung32,46
Vortag-Hoch33,30
Vortag-Tief32,46
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}