Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,68 EUR
+1,81 %
+0,58
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,68EUR | 21.08. | 242 | 7.908,56 |
| Düsseldorf | 32,04EUR | 21.08. | ||
| Frankfurt | 32,24EUR | 21.08. | ||
| Hamburg | 31,84EUR | 21.08. | ||
| Hannover | 32,14EUR | 21.08. | ||
| München | 32,34EUR | 21.08. | ||
| L&S | 32,14EUR | 21.08. | ||
| Quotrix | 32,56EUR | 21.08. | ||
| Stuttgart | 32,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +1,62 | +31,77 | +16,80 | +2,25 | +5,45 |
| Volatilität [%] | 18,34 | 18,74 | 26,29 | 27,44 | 30,85 | 28,85 |
| Sharpe-Ratio | 5,706 | 0,9602 | 2,126 | 0,6258 | 0,1140 | 0,1121 |
| Hoch | 32,78 | 33,90 | 33,90 | 33,90 | 44,34 | 44,34 |
| Tief | 31,80 | 31,60 | 24,28 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 32,00 | 32,16 | 24,80 | 27,98 | 31,96 | 30,99 |
| ∅-Preis | 32,36 | 32,59 | 28,82 | 27,50 | 33,15 | 33,41 |
| ∅-Volumen | 17,38 Tsd. | 13,03 Tsd. | 19,84 Tsd. | 24,36 Tsd. | 16,00 Tsd. | 13,29 Tsd. |
| Max. Verlust [%] | -1,170 | -4,019 | -7,897 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 25 | 199 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 35 | 291 | 624 | 624 |
Quotes
- Geld (21.08.)32,14
- Brief (21.08.)32,64
- Spread (in %)0,5000 (1,56 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,68
- Tagestief32,18
- Kurs (21.08.2026)32,68
- Umsatz EUR7.908,56
- Gehand. Stk.242
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,62
- Vortag-Tief32,06
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}