Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,24 EUR
+2,03 %
+0,64
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 19:55 | 118 | 3.804,32 |
| Düsseldorf | 32,14EUR | 19:32 | ||
| Hamburg | 31,70EUR | 08:11 | ||
| Hannover | 32,26EUR | 17:25 | ||
| München | 32,10EUR | 08:02 | ||
| L&S | 32,16EUR | 22:30 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 21:47 | ||
| Frankfurt | 32,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +5,15 | +34,45 | +18,79 | -2,15 | +2,35 |
| Volatilität [%] | 33,47 | 26,03 | 28,67 | 27,41 | 30,90 | 28,86 |
| Sharpe-Ratio | -10,19 | 1,440 | 1,985 | 0,6148 | 0,0428 | 0,0770 |
| Hoch | 33,38 | 33,38 | 33,38 | 33,38 | 44,34 | 44,34 |
| Tief | 31,60 | 30,46 | 23,52 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 33,38 | 30,66 | 23,98 | 27,14 | 32,95 | 31,50 |
| ∅-Preis | 32,28 | 31,59 | 27,50 | 27,01 | 33,15 | 33,39 |
| ∅-Volumen | 27,45 Tsd. | 16,35 Tsd. | 23,74 Tsd. | 25,96 Tsd. | 15,75 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -5,333 | -5,333 | -7,897 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 199 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 31 | 291 | 595 | 595 |
Quotes
- Geld (21:42)32,16
- Brief (21:42)32,64
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,84
- Tageshoch32,36
- Tagestief31,82
- Kurs (19:55)32,24
- Umsatz EUR3.804,32
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,42
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}