Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,08 EUR
+1,54 %
+0,38
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 12:07 | 113 | 2.834,04 |
| Berlin | 24,88EUR | 12:56 | ||
| Düsseldorf | 24,64EUR | 12:31 | ||
| Hamburg | 24,96EUR | 08:13 | ||
| Hannover | 24,74EUR | 08:01 | ||
| München | 24,86EUR | 08:03 | ||
| L&S | 24,88EUR | 13:47 | ||
| Quotrix | 24,94EUR | 07:27 | ||
| Stuttgart | 24,64EUR | 07:33 | ||
| Frankfurt | 24,58EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -4,86 | -8,73 | -43,44 | -29,55 | -2,60 |
| Volatilität [%] | 24,65 | 26,66 | 25,02 | 41,15 | 29,44 | 28,76 |
| Sharpe-Ratio | -1,425 | -2,863 | -0,7739 | -1,372 | -0,3492 | 0,0441 |
| Hoch | 25,30 | 26,36 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 24,48 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 |
| Hist. Kurs | 24,84 | 26,36 | 27,48 | 44,34 | 35,60 | 25,75 |
| ∅-Preis | 24,94 | 24,92 | 27,19 | 31,64 | 34,77 | 33,59 |
| ∅-Volumen | 24,29 Tsd. | 28,24 Tsd. | 26,31 Tsd. | 22,59 Tsd. | 11,54 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -2,372 | -9,332 | -21,38 | -46,10 | -46,10 | -46,10 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 64 | 252 | 252 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 90 | 364 | 364 | 544 |
Quotes
- Geld (13:47)24,88
- Brief (13:47)25,04
- Spread (in %)0,1600 (0,64 %)
- Geld Stk.267
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,98
- Tageshoch25,08
- Tagestief24,98
- Kurs (12:07)25,08
- Umsatz EUR2.834,04
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,02
- Vortag-Tief24,50
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}