Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,24 EUR
+3,53 %
+0,86
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,80EUR | 17:18 | 400 | 9.920,00 |
| Tradegate | 25,24EUR | 17:35 | 291 | 7.344,84 |
| L&S | 24,90EUR | 17:35 | 200 | 4.980,00 |
| Düsseldorf | 24,74EUR | 16:32 | ||
| Frankfurt | 24,36EUR | 08:06 | ||
| Hamburg | 23,90EUR | 08:16 | ||
| Hannover | 24,82EUR | 17:25 | ||
| München | 24,72EUR | 08:02 | ||
| Quotrix | 24,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +4,30 | -4,61 | -39,12 | -27,47 | -4,75 |
| Volatilität [%] | 56,81 | 35,31 | 27,82 | 41,45 | 30,05 | 28,79 |
| Sharpe-Ratio | 2,711 | 0,3604 | -0,5147 | -1,215 | -0,3271 | 0,0144 |
| Hoch | 25,24 | 25,24 | 30,96 | 42,08 | 44,34 | 44,34 |
| Tief | 23,52 | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 23,82 | 24,20 | 26,46 | 41,46 | 34,80 | 26,50 |
| ∅-Preis | 24,68 | 24,18 | 26,30 | 28,85 | 34,27 | 33,47 |
| ∅-Volumen | 43,29 Tsd. | 38,04 Tsd. | 28,25 Tsd. | 26,90 Tsd. | 13,14 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -3,177 | -4,153 | -22,96 | -44,11 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 106 | 246 | 294 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 157 | 356 | 431 | 544 |
Quotes
- Geld (17:35)24,84
- Brief (17:35)25,24
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.210
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,58
- Tageshoch25,24
- Tagestief24,58
- Kurs (17:35)25,24
- Umsatz EUR7.344,84
- Gehand. Stk.291
Kursdaten Vortag
- Vortag-Eröffnung24,94
- Vortag-Hoch24,94
- Vortag-Tief24,38
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}