Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,74 EUR
-0,77 %
-0,20
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 08:05 | 190 | 4.921,00 |
| Frankfurt | 26,00EUR | 08:10 | ||
| Hamburg | 25,88EUR | 08:12 | ||
| Düsseldorf | 25,66EUR | 08:10 | ||
| Hannover | 25,62EUR | 08:00 | ||
| München | 26,06EUR | 08:04 | ||
| L&S | 25,74EUR | 08:52 | ||
| Stuttgart | 25,56EUR | 07:43 | ||
| Berlin | 26,02EUR | 03.11. | ||
| Quotrix | 26,88EUR | 31.10. | 100 | 2.688,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -10,56 | -8,53 | -37,22 | -21,04 | -6,94 |
| Volatilität [%] | 20,01 | 19,55 | 22,67 | 40,48 | 27,87 | 26,65 |
| Sharpe-Ratio | -13,10 | -5,194 | -0,4703 | -1,012 | -0,1907 | 0,0257 |
| Hoch | 28,28 | 28,96 | 30,80 | 43,82 | 44,14 | 44,14 |
| Tief | 25,56 | 25,56 | 25,38 | 25,38 | 25,38 | 24,50 |
| Hist. Kurs | 27,66 | 28,78 | 28,14 | 41,00 | 32,60 | 27,66 |
| ∅-Preis | 26,92 | 27,90 | 27,77 | 33,03 | 34,78 | 33,19 |
| ∅-Volumen | 3,24 Tsd. | 1,61 Tsd. | 4,96 Tsd. | 3,81 Tsd. | 1,47 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -4,049 | -7,975 | -15,14 | -41,01 | -41,03 | -41,03 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 224 | 285 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 169 | 324 | 409 | 625 |
Kursdaten
- Eröffnungskurs25,96
- Tageshoch25,96
- Tagestief25,56
- Kurs (08:52)25,74
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch26,70
- Vortag-Tief25,70
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}