Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
23,52 EUR
-2,97 %
-0,72
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,52EUR | 14:51 | 697 | 16.393,44 |
| Stuttgart | 23,72EUR | 17:18 | 220 | 5.218,40 |
| L&S | 23,68EUR | 17:45 | 50 | 1.184,00 |
| Düsseldorf | 23,58EUR | 16:32 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| Hannover | 23,66EUR | 17:25 | ||
| München | 23,86EUR | 08:03 | ||
| Quotrix | 24,10EUR | 07:27 | ||
| Frankfurt | 24,14EUR | 02.02. | 234 | 5.648,76 |
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -2,65 | -10,37 | -43,35 | -32,41 | -16,00 |
| Volatilität [%] | 29,01 | 30,62 | 26,29 | 41,21 | 29,82 | 28,66 |
| Sharpe-Ratio | 6,401 | 0,2096 | -0,5417 | -1,245 | -0,3393 | -0,0307 |
| Hoch | 24,24 | 24,60 | 30,96 | 42,08 | 44,34 | 44,34 |
| Tief | 23,52 | 23,02 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 23,54 | 24,16 | 26,24 | 41,52 | 34,80 | 28,00 |
| ∅-Preis | 23,88 | 23,99 | 26,36 | 29,18 | 34,33 | 33,48 |
| ∅-Volumen | 38,66 Tsd. | 35,23 Tsd. | 28,70 Tsd. | 26,19 Tsd. | 12,87 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -1,910 | -4,153 | -22,96 | -44,11 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 241 | 289 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 150 | 349 | 424 | 544 |
Quotes
- Geld (17:45)23,64
- Brief (17:45)24,00
- Spread (in %)0,3600 (1,52 %)
- Geld Stk.221
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,02
- Tagestief23,52
- Kurs (14:51)23,52
- Umsatz EUR16.393,44
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung23,66
- Vortag-Hoch24,24
- Vortag-Tief23,62
- Vortag-Schlusskurs24,24
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}