Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,66 EUR
+0,99 %
+0,30
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 19:41 | 1.450 | 44.457,00 |
| L&S | 30,94EUR | 22:06 | 669 | 20.698,86 |
| Stuttgart | 30,72EUR | 21:32 | 19 | 583,68 |
| Düsseldorf | 30,82EUR | 19:32 | ||
| Hamburg | 30,40EUR | 08:10 | ||
| Hannover | 31,02EUR | 17:25 | ||
| Quotrix | 30,44EUR | 07:27 | ||
| Frankfurt | 28,78EUR | 23.06. | 259 | 7.454,02 |
| München | 28,66EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | +10,05 | +26,90 | +10,29 | -13,02 | +9,50 |
| Volatilität [%] | 67,01 | 34,24 | 29,39 | 26,92 | 30,82 | 28,86 |
| Sharpe-Ratio | 1,700 | 2,957 | 1,670 | 0,3850 | -0,0783 | 0,1319 |
| Hoch | 31,10 | 31,10 | 31,10 | 31,10 | 44,34 | 44,34 |
| Tief | 28,42 | 26,36 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 29,88 | 27,86 | 24,16 | 27,80 | 35,25 | 28,00 |
| ∅-Preis | 29,21 | 28,55 | 26,26 | 26,62 | 33,23 | 33,36 |
| ∅-Volumen | 24,35 Tsd. | 30,55 Tsd. | 26,78 Tsd. | 26,82 Tsd. | 15,51 Tsd. | 12,97 Tsd. |
| Max. Verlust [%] | -4,351 | -5,166 | -7,897 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 23 | 199 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 31 | 291 | 565 | 565 |
Quotes
- Geld (21:59)30,74
- Brief (21:59)31,20
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,46
- Tageshoch31,10
- Tagestief30,46
- Kurs (19:41)30,66
- Umsatz EUR44.457,00
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung28,44
- Vortag-Hoch30,64
- Vortag-Tief28,44
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}