Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,00 EUR
-1,68 %
-0,46
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 12:07 | 432 | 11.897,28 |
| Berlin | 27,28EUR | 12:56 | ||
| Düsseldorf | 27,06EUR | 12:31 | ||
| Frankfurt | 27,20EUR | 08:04 | ||
| Hannover | 27,26EUR | 08:01 | ||
| München | 27,50EUR | 08:13 | ||
| L&S | 27,00EUR | 14:10 | ||
| Quotrix | 27,42EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,66 | -32,02 | -23,86 | -14,56 | +11,57 |
| Volatilität [%] | 17,66 | 29,18 | 53,29 | 40,46 | 28,33 | 26,66 |
| Sharpe-Ratio | -0,0461 | -1,195 | -1,307 | -0,5315 | -0,1027 | 0,1545 |
| Hoch | 28,36 | 28,80 | 41,80 | 44,14 | 44,14 | 44,14 |
| Tief | 26,90 | 25,82 | 25,82 | 25,82 | 25,82 | 23,70 |
| Hist. Kurs | 27,46 | 28,32 | 39,72 | 35,46 | 31,60 | 24,20 |
| ∅-Preis | 27,40 | 27,25 | 34,21 | 37,44 | 35,49 | 33,09 |
| ∅-Volumen | 6,73 Tsd. | 5,43 Tsd. | 5,88 Tsd. | 3,09 Tsd. | 1,29 Tsd. | 911,00 |
| Max. Verlust [%] | -1,238 | -8,333 | -37,42 | -40,62 | -40,62 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 196 | 363 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 133 | 286 | 518 | 625 |
Quotes
- Geld (14:10)27,00
- Brief (14:10)27,52
- Spread (in %)0,5200 (1,93 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs27,22
- Tageshoch27,40
- Tagestief26,90
- Kurs (14:10)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch28,08
- Vortag-Tief26,94
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}