Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,20 EUR
+0,96 %
+0,24
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 17:09 | 147 | 3.704,40 |
| Düsseldorf | 25,20EUR | 16:31 | ||
| Hamburg | 24,86EUR | 08:03 | ||
| Hannover | 25,12EUR | 17:25 | ||
| L&S | 25,14EUR | 18:04 | ||
| Quotrix | 24,84EUR | 07:27 | ||
| Stuttgart | 25,22EUR | 17:01 | ||
| Frankfurt | 25,24EUR | 25.03. | ||
| München | 25,46EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +0,88 | -6,32 | -30,77 | -27,59 | -8,03 |
| Volatilität [%] | 8,744 | 25,93 | 27,65 | 40,97 | 30,24 | 28,76 |
| Sharpe-Ratio | -15,61 | 0,0056 | -0,4842 | -0,8321 | -0,2950 | 0,0076 |
| Hoch | 26,20 | 27,30 | 29,08 | 36,58 | 44,34 | 44,34 |
| Tief | 24,78 | 24,50 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 25,50 | 24,98 | 26,90 | 36,40 | 34,80 | 27,40 |
| ∅-Preis | 25,16 | 25,83 | 25,51 | 27,19 | 33,90 | 33,39 |
| ∅-Volumen | 35,64 Tsd. | 27,68 Tsd. | 29,11 Tsd. | 29,75 Tsd. | 14,21 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -2,118 | -7,897 | -19,46 | -35,69 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 238 | 326 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 173 | 344 | 475 | 544 |
Quotes
- Geld (18:04)25,10
- Brief (18:04)25,48
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.208
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,84
- Tageshoch25,58
- Tagestief24,84
- Kurs (17:09)25,20
- Umsatz EUR3.704,40
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch24,96
- Vortag-Tief24,96
- Vortag-Schlusskurs24,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}