Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
28,00 EUR
+0,90 %
+0,25
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 27.02. | 6.855 | 191.940,00 |
| L&S | 27,78EUR | 27.02. | 83 | 2.305,74 |
| Stuttgart | 27,91EUR | 27.02. | 40 | 1.116,40 |
| Düsseldorf | 27,82EUR | 27.02. | ||
| Frankfurt | 28,13EUR | 27.02. | ||
| Hamburg | 27,97EUR | 27.02. | ||
| Hannover | 27,85EUR | 27.02. | ||
| München | 27,89EUR | 27.02. | ||
| Quotrix | 28,39EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +18,04 | +6,79 | +0,76 | -44,29 | -48,15 |
| Volatilität [%] | 30,01 | 47,85 | 42,67 | 39,95 | 35,82 | 47,93 |
| Sharpe-Ratio | 4,283 | 4,030 | 0,4699 | 0,1684 | -0,4146 | -0,0573 |
| Hoch | 28,20 | 28,50 | 31,80 | 31,80 | 75,00 | 104,00 |
| Tief | 26,72 | 23,30 | 23,30 | 21,49 | 21,49 | 21,49 |
| Hist. Kurs | 27,30 | 23,72 | 26,22 | 27,79 | 50,26 | 54,00 |
| ∅-Preis | 27,58 | 25,99 | 26,36 | 25,62 | 37,58 | 44,42 |
| ∅-Volumen | 182,90 Tsd. | 78,65 Tsd. | 41,68 Tsd. | 33,32 Tsd. | 21,74 Tsd. | 16,93 Tsd. |
| Max. Verlust [%] | -2,138 | -4,260 | -25,02 | -25,02 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 119 | 122 | 691 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 172 | 175 | 994 | 1.711 |
Quotes
- Geld (27.02.)27,84
- Brief (27.02.)28,20
- Spread (in %)0,3600 (1,29 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,20
- Tagestief27,60
- Kurs (27.02.2026)28,00
- Umsatz EUR191.940,00
- Gehand. Stk.6.855
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,92
- Vortag-Tief27,75
- Vortag-Schlusskurs27,75
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}