Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
24,95 EUR
-2,39 %
-0,61
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,95EUR | 18:56 | 597 | 14.895,15 |
| L&S | 24,99EUR | 20:20 | 80 | 1.999,20 |
| Stuttgart | 24,99EUR | 20:16 | 80 | 1.999,20 |
| Frankfurt | 24,94EUR | 08:16 | ||
| Düsseldorf | 24,47EUR | 19:31 | ||
| Hamburg | 25,22EUR | 08:06 | ||
| Hannover | 25,12EUR | 17:25 | ||
| München | 25,43EUR | 08:10 | ||
| Quotrix | 25,27EUR | 07:27 | ||
| Berlin | 25,32EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +3,53 | +9,09 | -4,84 | -57,54 | -58,42 |
| Volatilität [%] | 57,00 | 42,66 | 42,03 | 39,17 | 35,26 | 47,91 |
| Sharpe-Ratio | 0,7391 | 2,185 | 0,6873 | 0,0802 | -0,6605 | -0,1352 |
| Hoch | 26,98 | 26,98 | 31,80 | 31,80 | 75,00 | 104,00 |
| Tief | 24,95 | 23,74 | 22,07 | 21,49 | 21,49 | 21,49 |
| Hist. Kurs | 25,43 | 24,10 | 22,87 | 26,22 | 58,76 | 60,00 |
| ∅-Preis | 26,04 | 25,28 | 26,27 | 25,90 | 38,87 | 45,23 |
| ∅-Volumen | 19,85 Tsd. | 37,17 Tsd. | 30,83 Tsd. | 27,18 Tsd. | 19,53 Tsd. | 15,48 Tsd. |
| Max. Verlust [%] | -5,017 | -5,538 | -23,71 | -27,55 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 86 | 154 | 658 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 127 | 219 | 949 | 1.666 |
Quotes
- Geld (20:34)24,81
- Brief (20:34)25,17
- Spread (in %)0,3600 (1,45 %)
- Geld Stk.121
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,29
- Tagestief24,95
- Kurs (18:56)24,95
- Umsatz EUR14.895,15
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,56
- Vortag-Tief25,56
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}