Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,12 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,12EUR | 07:00 | ||
| Tradegate | 25,31EUR | 29.04. | 386 | 9.769,66 |
| München | 25,42EUR | 29.04. | 3 | 76,26 |
| Düsseldorf | 24,64EUR | 29.04. | ||
| Hannover | 25,31EUR | 29.04. | ||
| Berlin | 25,09EUR | 29.04. | ||
| Frankfurt | 24,83EUR | 29.04. | ||
| Quotrix | 25,53EUR | 29.04. | ||
| Stuttgart | 24,79EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -3,46 | -20,93 | -33,30 | -38,13 | -60,75 |
| Volatilität [%] | 12,03 | 44,95 | 36,62 | 34,68 | 42,09 | 47,00 |
| Sharpe-Ratio | 0,7093 | -0,8541 | -1,182 | -1,057 | -0,1822 | -0,1749 |
| Hoch | 25,82 | 27,35 | 34,78 | 41,80 | 77,08 | 101,00 |
| Tief | 23,94 | 21,26 | 21,26 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 25,09 | 26,02 | 31,77 | 37,66 | 40,60 | 64,00 |
| ∅-Preis | 25,09 | 24,08 | 27,16 | 32,03 | 44,05 | 50,86 |
| ∅-Volumen | 37,07 Tsd. | 62,76 Tsd. | 12,17 Tsd. | 6,37 Tsd. | 2,85 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -0,6377 | -16,60 | -36,57 | -47,47 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 225 | 477 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 165 | 327 | 689 | 1.406 |
Quotes
- Geld (07:03)25,12
- Brief (07:03)25,62
- Spread (in %)0,5000 (1,99 %)
- Geld Stk.4.220
- Brief Stk.4.220
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,12
- Tagestief25,12
- Kurs (07:00)25,12
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,55
- Vortag-Tief24,98
- Vortag-Schlusskurs25,12
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}