Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
25,80 EUR
+2,99 %
+0,75
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 21:12 | 1.614 | 43.545,72 |
| Stuttgart | 25,65EUR | 13:07 | 50 | 1.282,50 |
| Berlin | 25,54EUR | 08:08 | ||
| Düsseldorf | 25,82EUR | 19:31 | ||
| Frankfurt | 25,38EUR | 08:08 | ||
| Hannover | 25,61EUR | 17:25 | ||
| München | 25,54EUR | 08:08 | ||
| L&S | 25,80EUR | 21:59 | ||
| Quotrix | 25,73EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -13,36 | +7,81 | -21,17 | -54,26 | -62,88 |
| Volatilität [%] | 74,23 | 33,15 | 30,91 | 33,80 | 34,04 | 47,07 |
| Sharpe-Ratio | -5,254 | -6,243 | 0,3816 | -0,6752 | -0,6723 | -0,2074 |
| Hoch | 27,08 | 30,44 | 31,02 | 34,78 | 77,08 | 101,00 |
| Tief | 24,07 | 24,07 | 21,94 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 26,71 | 29,78 | 23,93 | 32,73 | 56,40 | 69,50 |
| ∅-Preis | 25,42 | 27,96 | 25,43 | 26,55 | 41,43 | 46,66 |
| ∅-Volumen | 783,10 | 16,66 Tsd. | 18,41 Tsd. | 10,45 Tsd. | 4,25 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -9,435 | -18,77 | -21,82 | -36,57 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 230 | 597 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 100 | 334 | 858 | 1.575 |
Quotes
- Geld (22:36)25,80
- Brief (22:36)27,01
- Spread (in %)1,210 (4,69 %)
- Geld Stk.798
- Brief Stk.798
Kursdaten
- Eröffnungskurs25,05
- Tageshoch25,80
- Tagestief25,05
- Kurs (21:59)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,03
- Vortag-Hoch25,34
- Vortag-Tief24,86
- Vortag-Schlusskurs25,05
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}