Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Währung: EUR
26,76 EUR
+3,00 %
+0,78
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 27,05EUR | 12:11 | 1.000 | 27.050,00 |
| L&S | 26,76EUR | 19:43 | 500 | 13.380,00 |
| Tradegate | 26,93EUR | 15:38 | 120 | 3.231,60 |
| Berlin | 26,78EUR | 08:04 | ||
| Düsseldorf | 26,27EUR | 16:31 | ||
| Frankfurt | 26,66EUR | 08:16 | ||
| Hannover | 26,60EUR | 17:25 | ||
| Quotrix | 26,98EUR | 07:27 | ||
| Stuttgart | 26,88EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +18,09 | -2,26 | -23,50 | -40,41 | -64,32 |
| Volatilität [%] | 13,37 | 34,76 | 29,81 | 32,57 | 42,15 | 46,76 |
| Sharpe-Ratio | 11,57 | 4,518 | -0,2678 | -0,8068 | -0,2291 | -0,2267 |
| Hoch | 26,94 | 26,94 | 28,42 | 38,79 | 77,08 | 101,00 |
| Tief | 24,86 | 21,94 | 21,26 | 21,26 | 21,26 | 21,26 |
| Hist. Kurs | 25,34 | 22,66 | 27,38 | 34,98 | 44,91 | 75,00 |
| ∅-Preis | 25,63 | 24,24 | 24,72 | 27,82 | 42,38 | 48,24 |
| ∅-Volumen | 3,86 Tsd. | 4,96 Tsd. | 15,66 Tsd. | 8,93 Tsd. | 3,75 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -0,1973 | -3,199 | -23,24 | -43,49 | -71,45 | -77,04 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 117 | 246 | 554 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 168 | 357 | 797 | 1.514 |
Quotes
- Geld (19:43)26,76
- Brief (19:43)27,02
- Spread (in %)0,2600 (0,97 %)
- Geld Stk.1.925
- Brief Stk.1.925
Kursdaten
- Eröffnungskurs25,98
- Tageshoch26,94
- Tagestief25,98
- Kurs (19:43)26,76
- Umsatz EUR13.380,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung25,97
- Vortag-Hoch26,62
- Vortag-Tief25,92
- Vortag-Schlusskurs25,98
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}