Eisai Co. Ltd.
Registered Shares o.N.
ISIN: JP3160400002WKN: 855526Symbol: EIIWährung: EUR
27,24 EUR
+1,30 %
+0,35
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 28.11. | 124 | 3.377,76 |
| L&S | 26,88EUR | 28.11. | 20 | 537,60 |
| Frankfurt | 26,70EUR | 28.11. | ||
| Berlin | 27,01EUR | 28.11. | ||
| Düsseldorf | 26,95EUR | 28.11. | ||
| Hamburg | 27,02EUR | 28.11. | ||
| Hannover | 26,93EUR | 28.11. | ||
| München | 27,19EUR | 28.11. | ||
| Quotrix | 27,11EUR | 28.11. | ||
| Stuttgart | 26,89EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +5,54 | +11,09 | -9,08 | -58,03 | -56,06 |
| Volatilität [%] | 50,52 | 44,35 | 38,59 | 37,65 | 35,46 | 47,74 |
| Sharpe-Ratio | 5,929 | 1,561 | 0,6612 | -0,1161 | -0,6831 | -0,1253 |
| Hoch | 28,31 | 28,31 | 31,80 | 31,80 | 75,00 | 104,00 |
| Tief | 25,48 | 24,30 | 22,07 | 21,49 | 21,49 | 21,49 |
| Hist. Kurs | 25,72 | 25,81 | 24,52 | 29,96 | 64,90 | 62,00 |
| ∅-Preis | 26,95 | 25,74 | 25,91 | 26,10 | 40,39 | 45,97 |
| ∅-Volumen | 26,58 Tsd. | 18,20 Tsd. | 25,15 Tsd. | 25,40 Tsd. | 19,43 Tsd. | 14,93 Tsd. |
| Max. Verlust [%] | -4,204 | -6,190 | -22,04 | -28,27 | -71,35 | -77,85 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 59 | 191 | 631 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 81 | 279 | 903 | 1.620 |
Quotes
- Geld (28.11.)26,95
- Brief (28.11.)27,22
- Spread (in %)0,2700 (1,00 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs26,89
- Tageshoch27,24
- Tagestief26,89
- Kurs (28.11.2025)27,24
- Umsatz EUR3.377,76
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung27,17
- Vortag-Hoch27,17
- Vortag-Tief26,89
- Vortag-Schlusskurs26,89
Stammdaten
- WertpapiertypAktie
- ISINJP3160400002
- WKN855526
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160400002%2Feisai-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eisai Co. Ltd.","params":{"isin":"JP3160400002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}