Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
81,50 EUR
+0,49 %
+0,40
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 80,75EUR | 08:10 | ||
| Hannover | 81,00EUR | 08:01 | ||
| München | 81,25EUR | 08:05 | ||
| Berlin | 80,50EUR | 08:06 | ||
| Frankfurt | 81,00EUR | 08:31 | ||
| Lang & Schwarz | 80,55EUR | 14:07 | ||
| Quotrix | 80,85EUR | 07:57 | ||
| Stuttgart | 80,05EUR | 08:28 | ||
| Tradegate | 81,50EUR | 07.05. | 2 | 163,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +1,31 | +84,39 | |||
| Volatilität [%] | 25,91 | 40,17 | 45,28 | |||
| Sharpe-Ratio | 9,143 | 0,5498 | 2,909 | |||
| Hoch | 83,10 | 86,35 | 86,50 | |||
| Tief | 78,45 | 74,75 | 44,20 | |||
| Hist. Kurs | 78,45 | 80,45 | 44,20 | |||
| Gehand. Stk. | 5,20 Tsd. | 139,05 Tsd. | 1,30 Mio. | |||
| Max. Verlust | -0,0616 | -13,32 | -13,32 |
Quotes
- Geld (14:17)80,05
- Brief (14:17)81,55
- Spread (in %)1,500 (1,87 %)
- Geld Stk.38
- Brief Stk.62
Kursdaten
- Eröffnungskurs83,10
- Tageshoch83,10
- Tagestief81,50
- Kurs (07.05.2024)81,50
- Umsatz EUR163,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung81,10
- Vortag-Hoch81,10
- Vortag-Tief81,10
- Vortag-Schlusskurs81,10
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}