Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
17,42 EUR
+0,75 %
+0,13
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,25EUR | 08:02 | ||
| Berlin | 17,40EUR | 08:04 | ||
| Düsseldorf | 17,21EUR | 16:30 | ||
| Hannover | 17,41EUR | 17:25 | ||
| München | 17,75EUR | 08:04 | ||
| L&S | 17,42EUR | 18:13 | ||
| Quotrix | 17,55EUR | 07:27 | ||
| Stuttgart | 17,42EUR | 07:44 | ||
| Tradegate | 17,72EUR | 01.09. | 271 | 4.802,12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +10,74 | +11,45 | +50,69 | +140,61 | +314,76 |
| Volatilität [%] | 20,17 | 44,49 | 40,87 | 40,35 | 38,03 | 36,24 |
| Sharpe-Ratio | -13,95 | 2,646 | 0,6353 | 1,140 | 0,8892 | 0,8933 |
| Hoch | 18,34 | 19,38 | 19,38 | 19,38 | 19,38 | 19,38 |
| Tief | 17,22 | 15,37 | 10,68 | 10,24 | 6,280 | 2,440 |
| Hist. Kurs | 18,08 | 15,73 | 15,63 | 11,56 | 7,240 | 4,200 |
| ∅-Preis | 17,80 | 17,40 | 14,86 | 14,74 | 11,54 | 9,934 |
| ∅-Volumen | 932,92 | 1,76 Tsd. | 888,68 | 823,30 | 365,64 | 369,41 |
| Max. Verlust [%] | -4,369 | -8,227 | -29,98 | -33,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 145 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 116 | 206 | 273 | 610 |
Quotes
- Geld (18:22)17,42
- Brief (18:22)17,90
- Spread (in %)0,4800 (2,76 %)
- Geld Stk.1.590
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs17,29
- Tageshoch17,58
- Tagestief17,22
- Kurs (18:13)17,42
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,81
- Vortag-Tief17,28
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}