Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,71 EUR
-0,94 %
-0,29
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,19EUR | 03.08. | 400 | 12.076,00 |
| Tradegate | 30,71EUR | 03.08. | 158 | 4.852,18 |
| Stuttgart | 30,12EUR | 03.08. | 60 | 1.807,20 |
| Frankfurt | 30,19EUR | 03.08. | ||
| Düsseldorf | 29,61EUR | 03.08. | ||
| Hamburg | 29,92EUR | 03.08. | ||
| Hannover | 30,00EUR | 03.08. | ||
| München | 30,56EUR | 03.08. | ||
| Quotrix | 30,75EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,21 | +11,19 | +91,94 | +252,18 | |
| Volatilität [%] | 122,15 | 80,91 | 68,64 | 60,68 | 52,76 | |
| Sharpe-Ratio | 2,103 | -0,1640 | 0,6466 | 1,347 | 1,016 | |
| Hoch | 31,78 | 33,92 | 36,89 | 36,89 | 36,89 | |
| Tief | 25,70 | 25,70 | 22,80 | 16,00 | 8,160 | |
| Hist. Kurs | 30,02 | 32,06 | 27,62 | 16,00 | 8,720 | |
| ∅-Preis | 28,84 | 30,78 | 29,51 | 25,26 | 17,27 | |
| ∅-Volumen | 28,26 Tsd. | 9,45 Tsd. | 14,54 Tsd. | 16,42 Tsd. | 11,36 Tsd. | |
| Max. Verlust [%] | -10,43 | -20,58 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 119 | 119 | 279 |
Quotes
- Geld (03.08.)30,12
- Brief (03.08.)30,72
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.167
- Brief Stk.163
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,03
- Tagestief29,72
- Kurs (03.08.2026)30,71
- Umsatz EUR4.852,18
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch31,78
- Vortag-Tief30,17
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}