Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,13 EUR
-1,68 %
-0,48
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,57EUR | 15:17 | 80 | 2.205,60 |
| Tradegate | 28,13EUR | 16:06 | 9 | 253,17 |
| Frankfurt | 26,50EUR | 08:35 | ||
| Düsseldorf | 27,13EUR | 12:31 | ||
| Hamburg | 26,19EUR | 08:16 | ||
| Hannover | 26,90EUR | 08:03 | ||
| L&S | 27,15EUR | 11:54 | ||
| Quotrix | 27,02EUR | 07:27 | ||
| München | 29,57EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,19 | -10,24 | +33,82 | +103,55 | ||
| Volatilität [%] | 99,52 | 70,23 | 61,74 | 55,97 | ||
| Sharpe-Ratio | -5,335 | -1,313 | 1,298 | 1,525 | ||
| Hoch | 31,32 | 32,29 | 32,60 | 32,60 | ||
| Tief | 28,12 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 31,32 | 31,34 | 21,02 | 13,82 | ||
| ∅-Preis | 29,66 | 29,94 | 26,94 | 22,68 | ||
| ∅-Volumen | 9,71 Tsd. | 11,79 Tsd. | 17,58 Tsd. | 16,30 Tsd. | ||
| Max. Verlust [%] | -8,653 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 77 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 112 | 112 |
Quotes
- Geld (16:35)27,63
- Brief (16:35)28,17
- Spread (in %)0,5400 (1,95 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,13
- Tagestief28,12
- Kurs (16:06)28,13
- Umsatz EUR253,17
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung30,17
- Vortag-Hoch30,17
- Vortag-Tief28,61
- Vortag-Schlusskurs28,61
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}