Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,87 EUR
+2,95 %
+0,77
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,50EUR | 07:24 | ||
| Frankfurt | 26,50EUR | 24.08. | 500 | 13.250,00 |
| Tradegate | 26,87EUR | 24.08. | 73 | 1.961,51 |
| Stuttgart | 26,36EUR | 24.08. | 44 | 1.159,84 |
| Hamburg | 25,96EUR | 24.08. | ||
| Hannover | 26,27EUR | 24.08. | ||
| Düsseldorf | 26,34EUR | 24.08. | ||
| München | 26,61EUR | 24.08. | ||
| Quotrix | 27,03EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,98 | -11,47 | -14,91 | +47,64 | +199,89 | |
| Volatilität [%] | 37,20 | 68,43 | 66,92 | 60,47 | 53,07 | |
| Sharpe-Ratio | -21,10 | -2,447 | -0,2653 | 0,8583 | 0,8897 | |
| Hoch | 30,13 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 26,09 | 25,70 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 29,52 | 30,35 | 31,58 | 18,20 | 8,960 | |
| ∅-Preis | 27,81 | 30,06 | 29,60 | 26,03 | 17,70 | |
| ∅-Volumen | 8,57 Tsd. | 18,11 Tsd. | 13,43 Tsd. | 16,47 Tsd. | 11,65 Tsd. | |
| Max. Verlust [%] | -11,59 | -21,24 | -29,21 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 48 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 71 | 119 | 279 |
Quotes
- Geld (07:24)26,32
- Brief (07:24)26,84
- Spread (in %)0,5200 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,87
- Tagestief26,26
- Kurs (24.08.2026)26,87
- Umsatz EUR1.961,51
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,80
- Vortag-Tief26,09
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}