Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,37EUR	14:52	948	24.050,76
Düsseldorf	24,98EUR	19:30
Hamburg	24,80EUR	08:22
Hannover	24,92EUR	17:25
L&S	25,14EUR	22:05
Quotrix	25,44EUR	07:27
Stuttgart	25,05EUR	21:46
Frankfurt	25,03EUR	28.09.
München	25,40EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,88	-0,55	+8,60	+38,41	+181,89
Volatilität [%]	57,08	39,34	62,89	60,91	53,43
Sharpe-Ratio	6,742	0,3517	0,5756	0,8196	0,8749
Hoch	25,69	25,69	36,89	36,89	36,89
Tief	24,19	23,20	22,80	18,33	8,160
Hist. Kurs	24,19	25,51	23,36	18,33	9,000
∅-Preis	24,92	24,56	29,03	26,73	18,24
∅-Volumen	24,52 Tsd.	26,89 Tsd.	14,90 Tsd.	18,38 Tsd.	12,42 Tsd.
Max. Verlust [%]	-2,617	-7,668	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	1	19	72	82	193
Max. Verlustperiode (Kalendertage)	1	25	102	119	279

Quotes

Geld (22:01)25,09
Brief (22:01)25,60
Spread (in %)0,5100 (2,03 %)
Geld Stk.196
Brief Stk.192

Kursdaten

Eröffnungskurs25,33
Tageshoch25,37
Tagestief25,00
Kurs (14:52)25,37
Umsatz EUR24.050,76
Gehand. Stk.948

Kursdaten Vortag

Vortag-Eröffnung25,69
Vortag-Hoch25,69
Vortag-Tief25,34
Vortag-Schlusskurs25,69

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}