Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,66 EUR
+11,35 %
+3,43
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,28EUR | 17:04 | 4.200 | 139.776,00 |
| Tradegate | 33,66EUR | 17:28 | 2.514 | 84.621,24 |
| L&S | 33,02EUR | 17:37 | 601 | 19.845,02 |
| Frankfurt | 33,83EUR | 17:13 | 14 | 473,62 |
| Düsseldorf | 33,28EUR | 16:31 | ||
| Hamburg | 32,36EUR | 08:16 | ||
| Hannover | 32,98EUR | 17:25 | ||
| München | 32,91EUR | 08:08 | ||
| Quotrix | 33,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,53 | +9,57 | +60,74 | +156,75 | ||
| Volatilität [%] | 88,33 | 78,84 | 62,96 | 56,41 | ||
| Sharpe-Ratio | 5,292 | 0,0958 | 1,476 | 1,705 | ||
| Hoch | 33,88 | 33,88 | 33,88 | 33,88 | ||
| Tief | 27,00 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 28,16 | 30,72 | 20,94 | 13,11 | ||
| ∅-Preis | 28,60 | 29,22 | 27,22 | 22,97 | ||
| ∅-Volumen | 10,01 Tsd. | 11,63 Tsd. | 16,94 Tsd. | 16,47 Tsd. | ||
| Max. Verlust [%] | -4,638 | -12,14 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 119 | 119 |
Quotes
- Geld (17:41)33,09
- Brief (17:41)33,70
- Spread (in %)0,6100 (1,84 %)
- Geld Stk.152
- Brief Stk.90
Kursdaten
- Eröffnungskurs32,77
- Tageshoch33,88
- Tagestief32,77
- Kurs (17:28)33,66
- Umsatz EUR84.621,24
- Gehand. Stk.2.514
Kursdaten Vortag
- Vortag-Eröffnung29,96
- Vortag-Hoch30,23
- Vortag-Tief29,96
- Vortag-Schlusskurs30,23
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}