Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,77EUR	10.11.	238	4.704,07
Frankfurt	19,36EUR	10.11.
Düsseldorf	19,38EUR	10.11.
Hamburg	18,93EUR	10.11.
Hannover	19,60EUR	10.11.
München	19,56EUR	10.11.
L&S	19,39EUR	10.11.
Quotrix	19,46EUR	10.11.
Stuttgart	19,37EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,42	-27,49	-36,93	-21,63	+123,59
Volatilität [%]	108,78	66,93	63,05	61,58	54,64
Sharpe-Ratio	-7,568	-6,843	-1,326	-0,2259	0,6812
Hoch	21,12	27,35	36,89	36,89	36,89
Tief	17,85	17,85	17,85	17,85	8,840
Hist. Kurs	21,12	27,26	31,34	25,22	8,840
∅-Preis	19,38	22,46	28,10	26,91	18,83
∅-Volumen	8,89 Tsd.	5,33 Tsd.	14,28 Tsd.	17,26 Tsd.	11,06 Tsd.
Max. Verlust [%]	-14,46	-33,73	-51,00	-51,00	-51,00
Max. Verlustperiode (Handelstage)	4	21	102	102	193
Max. Verlustperiode (Kalendertage)	6	31	144	144	279

Quotes

Geld (10.11.)19,38
Brief (10.11.)19,78
Spread (in %)0,3950 (2,04 %)
Geld Stk.259
Brief Stk.253

Kursdaten

Eröffnungskurs19,88
Tageshoch19,88
Tagestief19,77
Kurs (10.11.2026)19,77
Umsatz EUR4.704,07
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,81
Vortag-Tief18,17
Vortag-Schlusskurs18,49

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}