Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
21,60 EUR
-10,89 %
-2,64
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,58EUR | 18:48 | 260 | 5.610,80 |
| Tradegate | 21,60EUR | 14:35 | 40 | 864,00 |
| Frankfurt | 21,40EUR | 08:12 | ||
| Berlin | 21,50EUR | 08:02 | ||
| Düsseldorf | 21,60EUR | 16:31 | ||
| Hamburg | 21,56EUR | 08:16 | ||
| Hannover | 21,54EUR | 17:25 | ||
| München | 21,96EUR | 08:02 | ||
| Stuttgart | 21,56EUR | 07:51 | ||
| Quotrix | 25,32EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | +44,19 | +51,26 | |||
| Volatilität [%] | 45,98 | 46,04 | 46,46 | 46,30 | ||
| Sharpe-Ratio | 0,0178 | 2,995 | 2,144 | 1,310 | ||
| Hoch | 25,50 | 25,50 | 25,50 | 25,50 | ||
| Tief | 21,60 | 21,38 | 13,11 | 11,37 | ||
| Hist. Kurs | 24,26 | 21,60 | 14,98 | 14,28 | ||
| ∅-Preis | 24,79 | 23,09 | 17,85 | 16,45 | ||
| ∅-Volumen | 24,07 Tsd. | 13,29 Tsd. | 11,30 Tsd. | 7,78 Tsd. | ||
| Max. Verlust [%] | -4,038 | -4,038 | -13,75 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 41 | 209 |
Quotes
- Geld (18:49)21,54
- Brief (18:49)21,66
- Spread (in %)0,1200 (0,56 %)
- Geld Stk.160
- Brief Stk.432
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (14:35)21,60
- Umsatz EUR864,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch24,24
- Vortag-Tief22,64
- Vortag-Schlusskurs24,24
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}