Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
21,02 EUR
+1,45 %
+0,30
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 24.11. | 83 | 1.744,66 |
| Frankfurt | 20,46EUR | 24.11. | ||
| Hamburg | 20,72EUR | 24.11. | ||
| Berlin | 20,66EUR | 24.11. | ||
| Düsseldorf | 20,38EUR | 24.11. | ||
| Hannover | 20,70EUR | 24.11. | ||
| München | 21,08EUR | 24.11. | ||
| L&S | 20,62EUR | 24.11. | ||
| Quotrix | 20,92EUR | 24.11. | ||
| Stuttgart | 21,04EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -4,89 | +46,99 | +48,76 | ||
| Volatilität [%] | 34,02 | 62,49 | 48,84 | 47,24 | ||
| Sharpe-Ratio | -11,07 | -1,041 | 1,655 | 0,9919 | ||
| Hoch | 22,30 | 25,50 | 25,50 | 25,50 | ||
| Tief | 20,46 | 20,46 | 13,11 | 11,37 | ||
| Hist. Kurs | 22,00 | 22,10 | 14,30 | 14,13 | ||
| ∅-Preis | 21,05 | 22,97 | 18,15 | 16,63 | ||
| ∅-Volumen | 34,92 Tsd. | 18,06 Tsd. | 12,58 Tsd. | 8,06 Tsd. | ||
| Max. Verlust [%] | -6,455 | -18,53 | -18,53 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 41 | 209 |
Quotes
- Geld (24.11.)20,70
- Brief (24.11.)21,08
- Spread (in %)0,3800 (1,84 %)
- Geld Stk.242
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,72
- Tageshoch21,08
- Tagestief20,72
- Kurs (24.11.2025)21,02
- Umsatz EUR1.744,66
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung20,72
- Vortag-Hoch20,72
- Vortag-Tief20,72
- Vortag-Schlusskurs20,72
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}