Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,52 EUR
+2,31 %
+0,69
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,52EUR | 16:08 | 169 | 5.157,88 |
| L&S | 30,27EUR | 16:29 | 2 | 60,54 |
| Frankfurt | 30,28EUR | 08:26 | ||
| Düsseldorf | 30,34EUR | 12:30 | ||
| Hamburg | 30,02EUR | 08:16 | ||
| Hannover | 30,55EUR | 08:03 | ||
| Quotrix | 31,03EUR | 07:27 | ||
| Stuttgart | 30,42EUR | 15:01 | ||
| München | 28,96EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +6,19 | +46,87 | +113,43 | ||
| Volatilität [%] | 114,78 | 63,37 | 60,56 | 54,48 | ||
| Sharpe-Ratio | 1,504 | 1,029 | 1,500 | 1,564 | ||
| Hoch | 31,14 | 32,29 | 32,60 | 32,60 | ||
| Tief | 26,36 | 26,36 | 19,15 | 13,11 | ||
| Hist. Kurs | 29,23 | 28,74 | 20,78 | 14,30 | ||
| ∅-Preis | 28,25 | 29,79 | 26,29 | 22,06 | ||
| ∅-Volumen | 17,13 Tsd. | 11,85 Tsd. | 19,62 Tsd. | 15,90 Tsd. | ||
| Max. Verlust [%] | -7,663 | -15,68 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 98 | 98 |
Quotes
- Geld (16:29)30,22
- Brief (16:29)30,83
- Spread (in %)0,6100 (2,02 %)
- Geld Stk.164
- Brief Stk.161
Kursdaten
- Eröffnungskurs30,99
- Tageshoch31,14
- Tagestief30,46
- Kurs (16:08)30,52
- Umsatz EUR5.157,88
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung29,03
- Vortag-Hoch29,83
- Vortag-Tief29,03
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}