Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,44 EUR
+2,88 %
+0,88
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,10EUR | 08:59 | 160 | 4.976,00 |
| Tradegate | 31,44EUR | 16:55 | 32 | 1.006,08 |
| Frankfurt | 30,70EUR | 08:22 | ||
| Düsseldorf | 30,78EUR | 16:31 | ||
| Hamburg | 30,78EUR | 08:16 | ||
| Hannover | 30,86EUR | 17:25 | ||
| L&S | 30,58EUR | 18:22 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,86EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +20,18 | +72,75 | +83,54 | ||
| Volatilität [%] | 69,92 | 68,11 | 53,57 | 51,08 | ||
| Sharpe-Ratio | -2,414 | 3,079 | 2,152 | 1,331 | ||
| Hoch | 31,84 | 32,60 | 32,60 | 32,60 | ||
| Tief | 29,82 | 24,34 | 17,09 | 11,37 | ||
| Hist. Kurs | 31,48 | 26,16 | 18,20 | 17,13 | ||
| ∅-Preis | 30,92 | 28,43 | 22,41 | 18,70 | ||
| ∅-Volumen | 39,03 Tsd. | 34,87 Tsd. | 19,62 Tsd. | 13,62 Tsd. | ||
| Max. Verlust [%] | -4,523 | -7,055 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 64 | 146 |
Quotes
- Geld (18:22)30,88
- Brief (18:22)31,46
- Spread (in %)0,5800 (1,88 %)
- Geld Stk.163
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,44
- Tagestief30,76
- Kurs (16:55)31,44
- Umsatz EUR1.006,08
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,56
- Vortag-Tief30,56
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}