Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
31,20 EUR
-1,98 %
-0,63
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 10.08. | 1.371 | 42.775,20 |
| Frankfurt | 30,99EUR | 10.08. | 20 | 619,80 |
| Düsseldorf | 30,87EUR | 10.08. | ||
| Hamburg | 29,70EUR | 10.08. | ||
| Hannover | 30,11EUR | 10.08. | ||
| München | 30,75EUR | 10.08. | ||
| L&S | 30,50EUR | 10.08. | ||
| Quotrix | 30,64EUR | 10.08. | ||
| Stuttgart | 30,39EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -5,83 | +5,33 | +79,72 | +280,49 | |
| Volatilität [%] | 70,85 | 77,54 | 68,99 | 60,96 | 52,91 | |
| Sharpe-Ratio | 3,325 | -0,3061 | 0,5211 | 1,254 | 1,069 | |
| Hoch | 33,14 | 33,92 | 36,89 | 36,89 | 36,89 | |
| Tief | 29,72 | 25,70 | 22,80 | 16,80 | 8,160 | |
| Hist. Kurs | 30,71 | 33,13 | 29,62 | 17,36 | 8,200 | |
| ∅-Preis | 32,11 | 30,83 | 29,68 | 25,57 | 17,42 | |
| ∅-Volumen | 27,38 Tsd. | 15,64 Tsd. | 14,97 Tsd. | 16,64 Tsd. | 11,52 Tsd. | |
| Max. Verlust [%] | -3,953 | -20,58 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 119 | 119 | 279 |
Quotes
- Geld (10.08.)30,63
- Brief (10.08.)31,23
- Spread (in %)0,6000 (1,96 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,17
- Tageshoch31,60
- Tagestief30,17
- Kurs (10.08.2026)31,20
- Umsatz EUR42.775,20
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung31,83
- Vortag-Hoch31,83
- Vortag-Tief31,83
- Vortag-Schlusskurs31,83
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}