Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,62 EUR
-3,33 %
-1,02
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,62EUR | 12:09 | 354 | 10.485,48 |
| Quotrix | 29,88EUR | 08:39 | 20 | 597,60 |
| Düsseldorf | 29,60EUR | 16:31 | ||
| Hamburg | 29,88EUR | 08:16 | ||
| Hannover | 29,94EUR | 08:01 | ||
| L&S | 29,92EUR | 19:01 | ||
| Stuttgart | 29,92EUR | 18:17 | ||
| Frankfurt | 29,54EUR | 27.02. | ||
| München | 30,44EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,67 | +9,38 | +67,16 | +88,78 | ||
| Volatilität [%] | 27,14 | 65,00 | 54,10 | 50,87 | ||
| Sharpe-Ratio | -5,692 | 2,714 | 2,278 | 1,509 | ||
| Hoch | 31,58 | 32,60 | 32,60 | 32,60 | ||
| Tief | 29,58 | 25,96 | 17,09 | 11,37 | ||
| Hist. Kurs | 31,40 | 27,08 | 17,72 | 15,69 | ||
| ∅-Preis | 30,94 | 29,78 | 22,99 | 18,98 | ||
| ∅-Volumen | 11,51 Tsd. | 21,91 Tsd. | 20,19 Tsd. | 13,84 Tsd. | ||
| Max. Verlust [%] | -3,483 | -7,055 | -22,88 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 126 |
Quotes
- Geld (19:02)29,56
- Brief (19:02)30,14
- Spread (in %)0,5800 (1,96 %)
- Geld Stk.168
- Brief Stk.165
Kursdaten
- Eröffnungskurs29,92
- Tageshoch29,92
- Tagestief29,58
- Kurs (12:09)29,62
- Umsatz EUR10.485,48
- Gehand. Stk.354
Kursdaten Vortag
- Vortag-Eröffnung30,24
- Vortag-Hoch30,64
- Vortag-Tief30,24
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}