Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,12EUR	03.11.	1	21,12
Frankfurt	20,77EUR	03.11.
Düsseldorf	20,77EUR	03.11.
Hamburg	20,28EUR	03.11.
Hannover	20,71EUR	03.11.
München	21,44EUR	03.11.
L&S	20,74EUR	03.11.
Quotrix	20,99EUR	03.11.
Stuttgart	20,75EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,01	-19,91	-28,02	-8,89	+143,32
Volatilität [%]	44,47	56,24	61,64	61,04	54,07
Sharpe-Ratio	-8,833	-4,578	-0,7478	0,1194	0,7736
Hoch	22,80	27,82	36,89	36,89	36,89
Tief	20,92	20,92	20,92	19,15	8,680
Hist. Kurs	22,47	26,37	29,34	23,18	8,680
∅-Preis	21,93	24,15	28,49	27,00	18,76
∅-Volumen	6,12 Tsd.	7,18 Tsd.	14,13 Tsd.	17,42 Tsd.	11,02 Tsd.
Max. Verlust [%]	-7,456	-23,16	-42,77	-42,77	-42,77
Max. Verlustperiode (Handelstage)	3	19	97	97	193
Max. Verlustperiode (Kalendertage)	5	27	137	137	279

Quotes

Geld (03.11.)20,67
Brief (03.11.)21,08
Spread (in %)0,4100 (1,98 %)
Geld Stk.242
Brief Stk.238

Kursdaten

Eröffnungskurs21,12
Tageshoch21,12
Tagestief21,12
Kurs (03.11.2026)21,12
Umsatz EUR21,12
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung21,36
Vortag-Hoch21,37
Vortag-Tief20,92
Vortag-Schlusskurs21,10

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}