Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,52 EUR
-5,99 %
-1,88
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,52EUR | 17.08. | 419 | 12.368,88 |
| Stuttgart | 29,38EUR | 17.08. | 340 | 9.989,20 |
| Frankfurt | 29,13EUR | 17.08. | 10 | 291,30 |
| Düsseldorf | 29,40EUR | 17.08. | ||
| Hamburg | 29,01EUR | 17.08. | ||
| Hannover | 29,59EUR | 17.08. | ||
| München | 29,91EUR | 17.08. | ||
| L&S | 29,38EUR | 17.08. | ||
| Quotrix | 29,44EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | +3,58 | -2,57 | +53,91 | +260,00 | |
| Volatilität [%] | 44,15 | 63,24 | 66,38 | 60,16 | 53,00 | |
| Sharpe-Ratio | 1,029 | 2,181 | 0,4071 | 1,077 | 1,059 | |
| Hoch | 32,38 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 29,36 | 25,70 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 31,20 | 28,50 | 30,30 | 19,18 | 8,200 | |
| ∅-Preis | 31,41 | 30,56 | 29,72 | 25,85 | 17,58 | |
| ∅-Volumen | 11,81 Tsd. | 16,89 Tsd. | 14,49 Tsd. | 16,71 Tsd. | 11,60 Tsd. | |
| Max. Verlust [%] | -2,605 | -13,09 | -28,27 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 119 | 279 |
Quotes
- Geld (17.08.)29,39
- Brief (17.08.)29,98
- Spread (in %)0,5900 (2,01 %)
- Geld Stk.171
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,13
- Tagestief29,36
- Kurs (17.08.2026)29,52
- Umsatz EUR12.368,88
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung32,38
- Vortag-Hoch32,38
- Vortag-Tief29,90
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}