Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,72EUR	20.10.	193	4.384,96
Stuttgart	22,35EUR	20.10.	40	894,00
Frankfurt	22,12EUR	20.10.
Düsseldorf	22,36EUR	20.10.
Hamburg	21,54EUR	20.10.
Hannover	22,36EUR	20.10.
München	22,69EUR	20.10.
L&S	22,30EUR	20.10.
Quotrix	22,47EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,31	-6,19	-19,12	+1,79	+165,42
Volatilität [%]	89,49	57,95	61,78	60,51	53,83
Sharpe-Ratio	-7,600	-0,6219	-0,3206	0,3353	0,8422
Hoch	26,44	27,82	36,89	36,89	36,89
Tief	22,46	22,46	22,46	19,15	8,160
Hist. Kurs	25,91	24,22	28,09	22,32	8,560
∅-Preis	24,49	25,55	29,01	27,01	18,58
∅-Volumen	2,37 Tsd.	12,27 Tsd.	14,79 Tsd.	17,68 Tsd.	12,58 Tsd.
Max. Verlust [%]	-11,80	-15,37	-36,97	-36,97	-40,94
Max. Verlustperiode (Handelstage)	3	9	87	87	193
Max. Verlustperiode (Kalendertage)	5	13	123	123	279

Quotes

Geld (20.10.)22,35
Brief (20.10.)22,79
Spread (in %)0,4400 (1,97 %)
Geld Stk.225
Brief Stk.221

Kursdaten

Eröffnungskurs22,76
Tageshoch22,76
Tagestief22,46
Kurs (20.10.2026)22,72
Umsatz EUR4.384,96
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung23,74
Vortag-Hoch23,74
Vortag-Tief23,24
Vortag-Schlusskurs23,24

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}