Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,47EUR	27.10.	73	1.640,31
Frankfurt	21,30EUR	27.10.
Düsseldorf	22,19EUR	27.10.
Hamburg	21,16EUR	27.10.
Hannover	22,08EUR	27.10.
München	21,53EUR	27.10.
L&S	21,89EUR	27.10.
Stuttgart	22,24EUR	27.10.
Quotrix	21,13EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,10	-9,87	-23,80	-2,30	+175,37
Volatilität [%]	35,55	55,88	61,09	60,53	53,89
Sharpe-Ratio	-12,13	-3,282	-0,7759	0,1366	0,8153
Hoch	23,00	27,82	36,89	36,89	36,89
Tief	21,21	21,21	21,21	19,15	8,160
Hist. Kurs	22,72	24,93	29,49	23,00	8,160
∅-Preis	22,15	25,02	28,76	27,01	18,67
∅-Volumen	3,78 Tsd.	9,40 Tsd.	14,60 Tsd.	17,41 Tsd.	10,98 Tsd.
Max. Verlust [%]	-7,742	-22,76	-42,47	-42,47	-42,47
Max. Verlustperiode (Handelstage)	3	14	92	92	193
Max. Verlustperiode (Kalendertage)	5	20	130	130	279

Quotes

Geld (27.10.)22,09
Brief (27.10.)22,52
Spread (in %)0,4300 (1,95 %)
Geld Stk.227
Brief Stk.222

Kursdaten

Eröffnungskurs22,17
Tageshoch22,47
Tagestief22,17
Kurs (27.10.2026)22,47
Umsatz EUR1.640,31
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung21,21
Vortag-Hoch21,62
Vortag-Tief21,21
Vortag-Schlusskurs21,21

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}