Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
22,00 EUR
+1,57 %
+0,34
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 20:40 | 435 | 9.570,00 |
| Frankfurt | 22,90EUR | 16:05 | 25 | 572,50 |
| L&S | 21,30EUR | 21:59 | 1 | 21,30 |
| Berlin | 22,16EUR | 08:06 | ||
| Düsseldorf | 21,96EUR | 19:30 | ||
| Hamburg | 22,12EUR | 08:16 | ||
| Hannover | 22,12EUR | 17:25 | ||
| München | 22,16EUR | 08:06 | ||
| Quotrix | 22,36EUR | 07:27 | ||
| Stuttgart | 21,96EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,77 | +1,66 | +47,85 | +56,70 | ||
| Volatilität [%] | 81,17 | 62,49 | 49,33 | 47,65 | ||
| Sharpe-Ratio | -11,96 | 0,2855 | 1,662 | 1,092 | ||
| Hoch | 25,50 | 25,50 | 25,50 | 25,50 | ||
| Tief | 21,60 | 21,46 | 13,11 | 11,37 | ||
| Hist. Kurs | 25,22 | 21,64 | 14,88 | 14,04 | ||
| ∅-Preis | 24,27 | 23,20 | 17,92 | 16,48 | ||
| ∅-Volumen | 15,55 Tsd. | 13,96 Tsd. | 11,26 Tsd. | 7,73 Tsd. | ||
| Max. Verlust [%] | -14,25 | -14,25 | -14,25 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 41 | 209 |
Quotes
- Geld (22:01)21,38
- Brief (22:01)22,04
- Spread (in %)0,6600 (3,09 %)
- Geld Stk.228
- Brief Stk.223
Kursdaten
- Eröffnungskurs21,68
- Tageshoch22,30
- Tagestief21,68
- Kurs (20:40)22,00
- Umsatz EUR9.570,00
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,66
- Vortag-Tief21,60
- Vortag-Schlusskurs21,66
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}