Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,22 EUR
+3,67 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,22EUR | 15:38 | 717 | 20.233,74 |
| Frankfurt | 27,46EUR | 08:06 | 36 | 988,56 |
| Düsseldorf | 27,60EUR | 12:31 | ||
| Hamburg | 27,64EUR | 08:16 | ||
| Hannover | 27,76EUR | 09:28 | ||
| München | 27,76EUR | 08:04 | ||
| L&S | 27,68EUR | 16:08 | ||
| Quotrix | 27,78EUR | 07:27 | ||
| Stuttgart | 27,76EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +15,85 | +62,56 | +77,82 | ||
| Volatilität [%] | 26,86 | 51,82 | 51,81 | 48,58 | ||
| Sharpe-Ratio | 1,230 | 2,877 | 1,949 | 1,298 | ||
| Hoch | 28,22 | 28,22 | 28,22 | 28,22 | ||
| Tief | 25,96 | 24,30 | 16,80 | 11,37 | ||
| Hist. Kurs | 27,08 | 24,36 | 17,36 | 15,87 | ||
| ∅-Preis | 27,48 | 26,13 | 21,43 | 18,14 | ||
| ∅-Volumen | 13,34 Tsd. | 31,86 Tsd. | 18,29 Tsd. | 12,58 Tsd. | ||
| Max. Verlust [%] | -2,577 | -7,945 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 64 | 146 |
Quotes
- Geld (16:11)27,80
- Brief (16:11)28,34
- Spread (in %)0,5400 (1,94 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,64
- Tageshoch28,22
- Tagestief27,64
- Kurs (15:38)28,22
- Umsatz EUR20.233,74
- Gehand. Stk.717
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch27,28
- Vortag-Tief26,86
- Vortag-Schlusskurs27,22
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}