Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,46EUR	21:08	380	10.434,80
Frankfurt	26,87EUR	08:06
Düsseldorf	26,94EUR	19:30
Hamburg	26,64EUR	08:34
Hannover	27,03EUR	17:25
München	27,35EUR	08:04
L&S	27,12EUR	21:59
Quotrix	27,32EUR	07:27
Stuttgart	27,19EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,24	+11,58	+13,28	+23,92	+228,47
Volatilität [%]	56,89	41,15	62,15	60,10	53,41
Sharpe-Ratio	7,625	2,983	0,6301	0,6013	0,9543
Hoch	27,82	27,82	36,89	36,89	36,89
Tief	25,00	23,20	23,20	19,15	8,160
Hist. Kurs	25,37	24,61	24,24	22,16	8,360
∅-Preis	26,36	24,92	29,10	26,86	18,36
∅-Volumen	17,99 Tsd.	14,24 Tsd.	15,16 Tsd.	18,47 Tsd.	12,54 Tsd.
Max. Verlust [%]	-2,868	-6,022	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	2	12	77	82	193
Max. Verlustperiode (Kalendertage)	2	16	109	119	279

Quotes

Geld (21:58)27,19
Brief (21:58)27,73
Spread (in %)0,5400 (1,99 %)
Geld Stk.186
Brief Stk.182

Kursdaten

Eröffnungskurs27,68
Tageshoch27,70
Tagestief27,46
Kurs (21:08)27,46
Umsatz EUR10.434,80
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung27,82
Vortag-Hoch27,82
Vortag-Tief27,15
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}