Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,91EUR	13.10.	50	1.295,50
Frankfurt	25,66EUR	13.10.
Düsseldorf	25,88EUR	13.10.
Hamburg	25,43EUR	13.10.
Hannover	25,91EUR	13.10.
München	26,39EUR	13.10.
L&S	25,87EUR	13.10.
Quotrix	26,18EUR	13.10.
Stuttgart	25,91EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,64	+7,91	-6,12	+14,95	+191,78
Volatilität [%]	43,91	39,22	60,67	59,65	53,42
Sharpe-Ratio	-2,009	3,731	0,2047	0,5669	0,9149
Hoch	27,70	27,82	36,89	36,89	36,89
Tief	25,91	23,20	23,20	19,15	8,160
Hist. Kurs	27,46	24,01	27,60	22,54	8,880
∅-Preis	26,97	25,46	29,12	26,96	18,48
∅-Volumen	6,97 Tsd.	13,77 Tsd.	15,13 Tsd.	17,78 Tsd.	12,57 Tsd.
Max. Verlust [%]	-4,297	-4,297	-35,67	-35,67	-40,94
Max. Verlustperiode (Handelstage)	4	5	82	82	193
Max. Verlustperiode (Kalendertage)	6	7	116	119	279

Quotes

Geld (13.10.)25,74
Brief (13.10.)26,26
Spread (in %)0,5200 (2,02 %)
Geld Stk.195
Brief Stk.191

Kursdaten

Eröffnungskurs26,44
Tageshoch26,44
Tagestief25,91
Kurs (13.10.2026)25,91
Umsatz EUR1.295,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung26,73
Vortag-Hoch27,05
Vortag-Tief26,73
Vortag-Schlusskurs27,05

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}