Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,43 EUR
-4,90 %
-1,26
Börse:
Stand:
12:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,43EUR | 12:53 | 473 | 11.555,39 |
| Frankfurt | 24,26EUR | 08:32 | 100 | 2.426,00 |
| Düsseldorf | 23,97EUR | 12:30 | ||
| Hamburg | 23,86EUR | 08:38 | ||
| Hannover | 24,37EUR | 09:10 | ||
| L&S | 24,19EUR | 13:30 | ||
| Quotrix | 24,67EUR | 07:27 | ||
| Stuttgart | 23,97EUR | 12:46 | ||
| München | 25,37EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | -21,19 | -20,27 | +37,87 | +163,25 | |
| Volatilität [%] | 27,27 | 48,68 | 66,31 | 60,57 | 53,09 | |
| Sharpe-Ratio | -9,848 | -4,386 | -0,2182 | 0,8758 | 0,8580 | |
| Hoch | 26,87 | 33,14 | 36,89 | 36,89 | 36,89 | |
| Tief | 24,40 | 24,40 | 22,80 | 17,09 | 8,160 | |
| Hist. Kurs | 26,81 | 31,00 | 30,64 | 17,72 | 9,280 | |
| ∅-Preis | 26,22 | 29,35 | 29,42 | 26,22 | 17,84 | |
| ∅-Volumen | 4,35 Tsd. | 14,51 Tsd. | 12,93 Tsd. | 16,47 Tsd. | 11,68 Tsd. | |
| Max. Verlust [%] | -4,884 | -23,02 | -30,81 | -30,81 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 74 | 119 | 279 |
Quotes
- Geld (13:36)23,97
- Brief (13:36)24,46
- Spread (in %)0,4900 (2,04 %)
- Geld Stk.209
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,40
- Kurs (12:53)24,43
- Umsatz EUR11.555,39
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,69
- Vortag-Tief24,88
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}