Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
22,84 EUR
-2,23 %
-0,52
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,84EUR | 20:27 | 878 | 20.053,52 |
| L&S | 23,16EUR | 22:57 | 286 | 6.623,76 |
| Frankfurt | 22,70EUR | 08:16 | ||
| Düsseldorf | 22,38EUR | 19:31 | ||
| Hamburg | 23,06EUR | 08:14 | ||
| Hannover | 22,76EUR | 17:25 | ||
| München | 23,32EUR | 08:14 | ||
| Quotrix | 23,14EUR | 07:27 | ||
| Stuttgart | 22,58EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -22,73 | +15,53 | +56,44 | ||
| Volatilität [%] | 112,71 | 65,33 | 58,32 | 52,76 | ||
| Sharpe-Ratio | -2,514 | -4,460 | 0,8355 | 1,103 | ||
| Hoch | 26,98 | 29,92 | 32,60 | 32,60 | ||
| Tief | 22,80 | 22,80 | 19,00 | 11,37 | ||
| Hist. Kurs | 24,62 | 29,56 | 19,77 | 14,60 | ||
| ∅-Preis | 25,01 | 26,59 | 24,38 | 19,87 | ||
| ∅-Volumen | 18,78 Tsd. | 16,46 Tsd. | 22,12 Tsd. | 14,75 Tsd. | ||
| Max. Verlust [%] | -13,42 | -20,97 | -28,34 | -28,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 64 | 64 |
Quotes
- Geld (22:02)22,64
- Brief (22:02)23,08
- Spread (in %)0,4400 (1,94 %)
- Geld Stk.222
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief22,80
- Kurs (20:27)22,84
- Umsatz EUR20.053,52
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,56
- Vortag-Tief23,36
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}