Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
25,36 EUR
-4,30 %
-1,14
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 15:55 | 1.034 | 26.222,24 |
| Stuttgart | 25,04EUR | 18:02 | 200 | 5.008,00 |
| Frankfurt | 25,56EUR | 09:15 | ||
| Düsseldorf | 25,00EUR | 16:31 | ||
| Hamburg | 25,86EUR | 08:06 | ||
| Hannover | 25,64EUR | 08:01 | ||
| München | 26,06EUR | 08:11 | ||
| L&S | 24,94EUR | 18:35 | ||
| Quotrix | 25,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | -16,58 | +42,47 | +74,30 | ||
| Volatilität [%] | 53,65 | 45,89 | 55,93 | 51,28 | ||
| Sharpe-Ratio | -5,128 | -3,753 | 1,681 | 1,367 | ||
| Hoch | 28,08 | 31,58 | 32,60 | 32,60 | ||
| Tief | 25,12 | 25,12 | 17,66 | 11,37 | ||
| Hist. Kurs | 27,72 | 30,40 | 17,80 | 14,55 | ||
| ∅-Preis | 26,48 | 28,65 | 23,99 | 19,60 | ||
| ∅-Volumen | 22,00 Tsd. | 16,20 Tsd. | 21,15 Tsd. | 14,30 Tsd. | ||
| Max. Verlust [%] | -7,792 | -19,06 | -22,88 | -25,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 64 | 90 |
Quotes
- Geld (18:35)25,04
- Brief (18:35)25,36
- Spread (in %)0,3200 (1,28 %)
- Geld Stk.197
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,64
- Tageshoch25,64
- Tagestief25,12
- Kurs (15:55)25,36
- Umsatz EUR26.222,24
- Gehand. Stk.1.034
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,08
- Vortag-Tief25,98
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}