Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
25,96 EUR
+2,77 %
+0,70
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,04EUR | 15:03 | 400 | 10.416,00 |
| Frankfurt | 26,48EUR | 11:20 | 200 | 5.296,00 |
| Tradegate | 25,96EUR | 11:41 | 130 | 3.374,80 |
| Hannover | 25,92EUR | 09:20 | 130 | 3.369,60 |
| Düsseldorf | 25,96EUR | 12:30 | ||
| Hamburg | 25,80EUR | 08:16 | ||
| München | 25,82EUR | 08:02 | ||
| L&S | 26,58EUR | 15:37 | ||
| Quotrix | 25,98EUR | 29.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +27,63 | +62,25 | +61,85 | ||
| Volatilität [%] | 39,54 | 54,61 | 51,33 | 48,19 | ||
| Sharpe-Ratio | -3,358 | 5,171 | 1,990 | 1,129 | ||
| Hoch | 26,62 | 27,44 | 27,44 | 27,44 | ||
| Tief | 24,34 | 19,97 | 16,00 | 11,37 | ||
| Hist. Kurs | 25,82 | 20,34 | 16,00 | 16,04 | ||
| ∅-Preis | 26,00 | 24,90 | 20,99 | 17,91 | ||
| ∅-Volumen | 64,83 Tsd. | 29,30 Tsd. | 18,39 Tsd. | 12,37 Tsd. | ||
| Max. Verlust [%] | -5,109 | -7,945 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 64 | 146 |
Quotes
- Geld (15:37)26,52
- Brief (15:37)26,86
- Spread (in %)0,3400 (1,28 %)
- Geld Stk.192
- Brief Stk.188
Kursdaten
- Eröffnungskurs25,96
- Tageshoch25,96
- Tagestief25,96
- Kurs (11:41)25,96
- Umsatz EUR3.374,80
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung25,14
- Vortag-Hoch25,26
- Vortag-Tief24,34
- Vortag-Schlusskurs25,26
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}