Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,20 EUR
-0,77 %
-0,22
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,48EUR | 16:24 | 345 | 9.825,60 |
| Stuttgart | 27,84EUR | 17:47 | 345 | 9.604,80 |
| Tradegate | 28,20EUR | 16:24 | 193 | 5.442,60 |
| Frankfurt | 28,02EUR | 13:39 | 38 | 1.064,76 |
| Düsseldorf | 27,78EUR | 16:31 | ||
| Hamburg | 28,50EUR | 08:07 | ||
| Hannover | 28,28EUR | 08:01 | ||
| Quotrix | 29,06EUR | 07:27 | ||
| München | 27,12EUR | 04.03. | 78 | 2.115,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | +2,47 | +53,09 | +70,50 | ||
| Volatilität [%] | 33,44 | 67,66 | 53,86 | 50,90 | ||
| Sharpe-Ratio | -13,17 | 0,8996 | 1,858 | 1,261 | ||
| Hoch | 30,80 | 32,60 | 32,60 | 32,60 | ||
| Tief | 26,88 | 26,86 | 17,66 | 11,37 | ||
| Hist. Kurs | 30,48 | 27,52 | 18,42 | 16,54 | ||
| ∅-Preis | 29,53 | 29,97 | 23,27 | 19,13 | ||
| ∅-Volumen | 14,79 Tsd. | 22,45 Tsd. | 20,65 Tsd. | 14,07 Tsd. | ||
| Max. Verlust [%] | -7,245 | -12,82 | -22,88 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 41 | 87 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 64 | 126 |
Quotes
- Geld (18:44)27,62
- Brief (18:44)28,18
- Spread (in %)0,5600 (2,03 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,26
- Tageshoch29,02
- Tagestief28,20
- Kurs (16:24)28,20
- Umsatz EUR5.442,60
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch28,42
- Vortag-Tief26,88
- Vortag-Schlusskurs28,42
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}