Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,02 EUR
-1,09 %
-0,33
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,02EUR | 27.07. | 376 | 11.287,52 |
| Frankfurt | 29,70EUR | 27.07. | 180 | 5.346,00 |
| Düsseldorf | 29,24EUR | 27.07. | ||
| Hamburg | 29,45EUR | 27.07. | ||
| Hannover | 29,38EUR | 27.07. | ||
| München | 30,22EUR | 27.07. | ||
| L&S | 29,56EUR | 27.07. | ||
| Quotrix | 29,94EUR | 27.07. | ||
| Stuttgart | 29,50EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -11,45 | +12,77 | +87,63 | +241,14 | |
| Volatilität [%] | 39,48 | 68,79 | 66,85 | 59,25 | 52,21 | |
| Sharpe-Ratio | 4,223 | -1,745 | 0,6922 | 1,329 | 1,002 | |
| Hoch | 31,14 | 34,61 | 36,89 | 36,89 | 36,89 | |
| Tief | 29,33 | 28,50 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 29,57 | 33,90 | 26,62 | 16,00 | 8,800 | |
| ∅-Preis | 30,31 | 31,86 | 29,41 | 25,01 | 17,14 | |
| ∅-Volumen | 2,74 Tsd. | 5,85 Tsd. | 15,67 Tsd. | 16,13 Tsd. | 11,18 Tsd. | |
| Max. Verlust [%] | -1,907 | -16,57 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 119 | 119 | 279 |
Quotes
- Geld (27.07.)29,52
- Brief (27.07.)30,12
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.170
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,33
- Tageshoch30,33
- Tagestief29,71
- Kurs (27.07.2026)30,02
- Umsatz EUR11.287,52
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,35
- Vortag-Tief30,35
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}