Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
36,89 EUR
+2,27 %
+0,82
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,89EUR | 16:59 | 488 | 18.002,32 |
| Frankfurt | 37,43EUR | 16:58 | 12 | 449,16 |
| Düsseldorf | 36,37EUR | 16:31 | ||
| Hamburg | 35,64EUR | 08:16 | ||
| Hannover | 36,42EUR | 17:25 | ||
| München | 36,25EUR | 08:09 | ||
| L&S | 36,39EUR | 17:55 | ||
| Quotrix | 36,35EUR | 07:27 | ||
| Stuttgart | 36,49EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,08 | +23,67 | +85,66 | +172,65 | ||
| Volatilität [%] | 71,23 | 75,82 | 64,96 | 57,68 | ||
| Sharpe-Ratio | 7,368 | 3,456 | 2,171 | 1,926 | ||
| Hoch | 36,89 | 36,89 | 36,89 | 36,89 | ||
| Tief | 32,77 | 27,00 | 19,48 | 13,53 | ||
| Hist. Kurs | 33,21 | 29,83 | 19,87 | 13,53 | ||
| ∅-Preis | 35,01 | 30,78 | 27,83 | 23,39 | ||
| ∅-Volumen | 40,61 Tsd. | 17,55 Tsd. | 17,70 Tsd. | 17,24 Tsd. | ||
| Max. Verlust [%] | -2,170 | -11,37 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 119 |
Quotes
- Geld (18:01)36,26
- Brief (18:01)36,89
- Spread (in %)0,6300 (1,74 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,74
- Tageshoch36,89
- Tagestief36,30
- Kurs (16:59)36,89
- Umsatz EUR18.002,32
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung35,74
- Vortag-Hoch36,11
- Vortag-Tief35,74
- Vortag-Schlusskurs36,07
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}