Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
33,44 EUR
+4,30 %
+1,38
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,44EUR | 16:00 | 15 | 501,60 |
| Düsseldorf | 33,46EUR | 16:31 | ||
| Hamburg | 33,52EUR | 08:14 | ||
| Hannover | 33,44EUR | 17:25 | ||
| L&S | 33,64EUR | 18:25 | ||
| Quotrix | 33,50EUR | 07:27 | ||
| Stuttgart | 33,47EUR | 18:02 | ||
| Frankfurt | 31,91EUR | 03.07. | ||
| München | 32,85EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +16,88 | +50,90 | +103,90 | ||
| Volatilität [%] | 60,61 | 69,62 | 64,97 | 57,47 | ||
| Sharpe-Ratio | -4,853 | 2,326 | 1,419 | 1,402 | ||
| Hoch | 34,61 | 36,89 | 36,89 | 36,89 | ||
| Tief | 31,63 | 27,00 | 21,70 | 15,77 | ||
| Hist. Kurs | 33,64 | 28,61 | 22,16 | 16,40 | ||
| ∅-Preis | 33,03 | 32,58 | 28,67 | 24,12 | ||
| ∅-Volumen | 11,62 Tsd. | 17,69 Tsd. | 17,81 Tsd. | 17,56 Tsd. | ||
| Max. Verlust [%] | -6,148 | -13,05 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 119 | 119 |
Quotes
- Geld (18:24)33,49
- Brief (18:24)33,76
- Spread (in %)0,2700 (0,81 %)
- Geld Stk.150
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,91
- Tageshoch33,91
- Tagestief33,41
- Kurs (16:00)33,44
- Umsatz EUR501,60
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,06
- Vortag-Tief32,06
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}