Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
32,49 EUR
-1,93 %
-0,64
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,49EUR | 16:00 | 40 | 1.299,60 |
| Frankfurt | 31,24EUR | 11:30 | 38 | 1.187,12 |
| L&S | 31,70EUR | 21:59 | 1 | 31,70 |
| Düsseldorf | 31,77EUR | 19:31 | ||
| Hamburg | 31,09EUR | 08:16 | ||
| Hannover | 31,93EUR | 17:25 | ||
| Quotrix | 31,81EUR | 07:27 | ||
| Stuttgart | 31,65EUR | 21:56 | ||
| München | 33,05EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +7,48 | +31,01 | +96,20 | ||
| Volatilität [%] | 85,01 | 69,46 | 65,69 | 58,18 | ||
| Sharpe-Ratio | -0,3930 | 1,945 | 1,171 | 1,431 | ||
| Hoch | 33,91 | 36,89 | 36,89 | 36,89 | ||
| Tief | 30,51 | 29,96 | 22,80 | 15,85 | ||
| Hist. Kurs | 33,44 | 30,23 | 24,80 | 16,56 | ||
| ∅-Preis | 32,13 | 33,50 | 29,00 | 24,44 | ||
| ∅-Volumen | 2,11 Tsd. | 15,80 Tsd. | 17,82 Tsd. | 17,35 Tsd. | ||
| Max. Verlust [%] | -8,762 | -17,25 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 82 | 82 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 119 | 119 |
Quotes
- Geld (22:01)31,65
- Brief (22:01)32,28
- Spread (in %)0,6300 (1,99 %)
- Geld Stk.159
- Brief Stk.155
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,49
- Tagestief31,83
- Kurs (16:00)32,49
- Umsatz EUR1.299,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung33,53
- Vortag-Hoch33,53
- Vortag-Tief33,13
- Vortag-Schlusskurs33,13
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}