Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
20,30 EUR
+1,81 %
+0,36
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,30EUR | 30.12.2025 | 92 | 1.867,60 |
| Frankfurt | 19,65EUR | 30.12.2025 | ||
| Berlin | 19,89EUR | 30.12.2025 | ||
| Düsseldorf | 19,91EUR | 30.12.2025 | ||
| Hamburg | 20,06EUR | 30.12.2025 | ||
| Hannover | 19,87EUR | 30.12.2025 | ||
| München | 19,95EUR | 30.12.2025 | ||
| L&S | 19,89EUR | 30.12.2025 | ||
| Stuttgart | 19,87EUR | 30.12.2025 | ||
| Quotrix | 20,30EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -7,05 | +24,54 | +37,25 | ||
| Volatilität [%] | 6,089 | 43,10 | 48,56 | 47,71 | ||
| Sharpe-Ratio | 83,81 | -2,215 | 1,088 | 0,8480 | ||
| Hoch | 20,32 | 22,38 | 25,50 | 25,50 | ||
| Tief | 19,48 | 19,15 | 15,77 | 11,37 | ||
| Hist. Kurs | 19,48 | 21,84 | 16,30 | 14,79 | ||
| ∅-Preis | 19,91 | 20,76 | 19,52 | 17,20 | ||
| ∅-Volumen | 6,77 Tsd. | 29,99 Tsd. | 17,12 Tsd. | 10,02 Tsd. | ||
| Max. Verlust [%] | -11,78 | -22,88 | -34,12 | |||
| Max. Verlustperiode (Handelstage) | 10 | 32 | 146 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 49 | 209 |
Kursdaten
- Eröffnungskurs20,26
- Tageshoch20,30
- Tagestief20,26
- Kurs (30.12.2025)20,30
- Umsatz EUR1.867,60
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,32
- Vortag-Tief19,90
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}