Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,76 EUR
+2,14 %
+0,56
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,76EUR | 09:30 | 1.021 | 27.321,96 |
| L&S | 26,14EUR | 13:37 | 2 | 52,28 |
| Frankfurt | 26,12EUR | 08:14 | ||
| Düsseldorf | 26,26EUR | 12:30 | ||
| Hamburg | 26,44EUR | 08:09 | ||
| Hannover | 26,30EUR | 08:01 | ||
| München | 26,76EUR | 08:01 | ||
| Quotrix | 26,30EUR | 07:27 | ||
| Stuttgart | 26,24EUR | 13:01 | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +37,37 | +61,30 | +60,34 | ||
| Volatilität [%] | 95,72 | 53,83 | 51,16 | 48,44 | ||
| Sharpe-Ratio | -0,5968 | 8,329 | 1,983 | 1,120 | ||
| Hoch | 27,44 | 27,44 | 27,44 | 27,44 | ||
| Tief | 25,10 | 19,48 | 15,85 | 11,37 | ||
| Hist. Kurs | 26,58 | 19,48 | 16,59 | 16,69 | ||
| ∅-Preis | 26,16 | 23,69 | 20,50 | 17,68 | ||
| ∅-Volumen | 28,01 Tsd. | 15,78 Tsd. | 18,28 Tsd. | 10,99 Tsd. | ||
| Max. Verlust [%] | -5,568 | -5,568 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 64 | 146 |
Quotes
- Geld (13:32)26,20
- Brief (13:32)26,72
- Spread (in %)0,5200 (1,98 %)
- Geld Stk.191
- Brief Stk.188
Kursdaten
- Eröffnungskurs26,90
- Tageshoch26,90
- Tagestief26,58
- Kurs (09:30)26,76
- Umsatz EUR27.321,96
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,74
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}