Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
17,56 EUR
-1,40 %
-0,25
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,13EUR | 09:48 | 183 | 3.317,79 |
| Tradegate | 17,99EUR | 09:48 | 183 | 3.292,17 |
| Berlin | 17,52EUR | 08:01 | ||
| Düsseldorf | 17,41EUR | 19:30 | ||
| Hannover | 17,64EUR | 17:25 | ||
| München | 17,90EUR | 08:01 | ||
| L&S | 17,56EUR | 21:59 | ||
| Quotrix | 17,73EUR | 07:27 | ||
| Stuttgart | 17,55EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -5,74 | +17,93 | +44,65 | +153,76 | +288,50 |
| Volatilität [%] | 18,22 | 28,40 | 40,02 | 39,18 | 38,01 | 36,17 |
| Sharpe-Ratio | -1,003 | -1,749 | 1,020 | 1,114 | 0,9530 | 0,8706 |
| Hoch | 18,15 | 19,38 | 19,38 | 19,38 | 19,38 | 19,38 |
| Tief | 17,30 | 16,84 | 10,68 | 10,68 | 6,280 | 2,440 |
| Hist. Kurs | 17,86 | 18,63 | 14,89 | 12,14 | 6,920 | 4,520 |
| ∅-Preis | 17,85 | 17,89 | 15,09 | 15,01 | 11,69 | 10,05 |
| ∅-Volumen | 90,35 | 1,52 Tsd. | 914,72 | 830,00 | 369,56 | 372,04 |
| Max. Verlust [%] | -0,9455 | -9,713 | -25,10 | -33,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 145 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 92 | 206 | 273 | 610 |
Quotes
- Geld (23:00)17,56
- Brief (23:00)18,01
- Spread (in %)0,4500 (2,56 %)
- Geld Stk.562
- Brief Stk.562
Kursdaten
- Eröffnungskurs17,81
- Tageshoch17,81
- Tagestief17,30
- Kurs (21:59)17,56
Kursdaten Vortag
- Vortag-Eröffnung17,98
- Vortag-Hoch18,15
- Vortag-Tief17,63
- Vortag-Schlusskurs17,81
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}