Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,88 EUR
-4,16 %
-1,08
Börse:
Stand:
13:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,88EUR | 13:34 | 6.498 | 161.670,24 |
| Frankfurt | 24,38EUR | 10:09 | 500 | 12.190,00 |
| L&S | 24,96EUR | 13:51 | 1 | 24,96 |
| Düsseldorf | 24,98EUR | 12:31 | ||
| Hamburg | 25,32EUR | 08:14 | ||
| Hannover | 25,08EUR | 08:01 | ||
| Stuttgart | 25,02EUR | 13:16 | ||
| München | 26,46EUR | 29.01. | ||
| Quotrix | 25,98EUR | 29.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +22,56 | +53,11 | +55,11 | ||
| Volatilität [%] | 34,22 | 52,87 | 51,11 | 48,11 | ||
| Sharpe-Ratio | -1,323 | 6,016 | 2,028 | 1,187 | ||
| Hoch | 26,90 | 27,44 | 27,44 | 27,44 | ||
| Tief | 24,34 | 19,97 | 15,85 | 11,37 | ||
| Hist. Kurs | 26,16 | 20,30 | 16,25 | 16,04 | ||
| ∅-Preis | 26,18 | 24,66 | 20,88 | 17,87 | ||
| ∅-Volumen | 37,81 Tsd. | 21,66 Tsd. | 17,31 Tsd. | 11,73 Tsd. | ||
| Max. Verlust [%] | -2,479 | -5,904 | -22,88 | -32,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 64 | 146 |
Quotes
- Geld (13:49)24,86
- Brief (13:49)25,26
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.199
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,26
- Tagestief24,34
- Kurs (13:34)24,88
- Umsatz EUR161.670,24
- Gehand. Stk.6.498
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief25,96
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}