Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
24,24 EUR
-2,49 %
-0,62
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,16EUR | 02.04. | 111 | 2.681,76 |
| Stuttgart | 24,28EUR | 02.04. | 50 | 1.214,00 |
| Tradegate | 24,24EUR | 02.04. | 20 | 484,80 |
| Frankfurt | 23,64EUR | 02.04. | ||
| Düsseldorf | 24,28EUR | 02.04. | ||
| Hamburg | 24,10EUR | 02.04. | ||
| Hannover | 24,22EUR | 02.04. | ||
| München | 24,24EUR | 02.04. | ||
| Quotrix | 24,16EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | -14,71 | +17,56 | +99,67 | ||
| Volatilität [%] | 81,57 | 70,28 | 58,77 | 52,67 | ||
| Sharpe-Ratio | 3,049 | -2,374 | 0,8109 | 1,521 | ||
| Hoch | 25,08 | 29,02 | 32,60 | 32,60 | ||
| Tief | 22,80 | 22,80 | 19,15 | 11,37 | ||
| Hist. Kurs | 23,36 | 28,42 | 20,62 | 12,14 | ||
| ∅-Preis | 23,63 | 25,84 | 24,47 | 20,05 | ||
| ∅-Volumen | 8,32 Tsd. | 13,88 Tsd. | 21,62 Tsd. | 14,88 Tsd. | ||
| Max. Verlust [%] | -2,494 | -20,03 | -29,94 | -29,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 64 | 64 |
Quotes
- Geld (02.04.)24,32
- Brief (02.04.)24,80
- Spread (in %)0,4800 (1,97 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,24
- Tagestief24,24
- Kurs (02.04.2026)24,24
- Umsatz EUR484,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,82
- Vortag-Hoch25,08
- Vortag-Tief24,50
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}