Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
28,90 EUR
-2,03 %
-0,60
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,90EUR | 21:46 | 421 | 12.166,90 |
| Frankfurt | 29,00EUR | 21:19 | 372 | 10.788,00 |
| Lang & Schwarz | 29,06EUR | 21:59 | 20 | 581,20 |
| Quotrix | 29,47EUR | 07:57 | ||
| Stuttgart | 29,19EUR | 08:28 | ||
| Düsseldorf | 28,72EUR | 19:31 | ||
| München | 29,31EUR | 08:00 | ||
| Berlin | 29,36EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +2,85 | +46,70 | +46,29 | +37,55 | +37,13 |
| Volatilität [%] | 9,540 | 35,21 | 40,84 | 41,62 | 40,14 | 46,09 |
| Sharpe-Ratio | 2,953 | 1,853 | 2,188 | 1,111 | 0,4317 | 0,3551 |
| Hoch | 29,70 | 30,42 | 31,74 | 31,74 | 31,74 | 31,74 |
| Tief | 28,99 | 27,60 | 17,97 | 17,97 | 14,72 | 9,950 |
| Hist. Kurs | 29,36 | 28,10 | 19,70 | 19,76 | 21,01 | 21,08 |
| Gehand. Stk. | 15,53 Tsd. | 153,60 Tsd. | 1,07 Mio. | 2,22 Mio. | 4,12 Mio. | 5,99 Mio. |
| Max. Verlust | -0,5780 | -7,988 | -16,05 | -30,88 | -30,88 | -53,64 |
Quotes
- Geld (21:58)28,60
- Brief (21:58)29,20
- Spread (in %)0,6000 (2,10 %)
- Geld Stk.120
- Brief Stk.301
Kursdaten
- Eröffnungskurs29,21
- Tageshoch29,21
- Tagestief28,90
- Kurs (21:46)28,90
- Umsatz EUR12.166,90
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung29,59
- Vortag-Hoch29,70
- Vortag-Tief29,50
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}