Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,37 EUR
-2,44 %
-0,66
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,89EUR | 09:05 | 20 | 537,80 |
| Lang & Schwarz | 26,37EUR | 10:05 | 1 | 26,37 |
| Quotrix | 26,51EUR | 07:27 | ||
| Stuttgart | 26,37EUR | 08:18 | ||
| Düsseldorf | 26,46EUR | 09:32 | ||
| Hannover | 26,43EUR | 08:01 | ||
| München | 26,65EUR | 08:04 | ||
| Berlin | 26,40EUR | 08:04 | ||
| Frankfurt | 26,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | -0,42 | -21,91 | -27,22 | +0,53 | +33,18 |
| Volatilität [%] | 48,69 | 62,08 | 34,07 | 31,91 | 29,57 | 28,16 |
| Sharpe-Ratio | 14,93 | 0,6796 | -1,235 | -0,8243 | 0,1143 | 0,2888 |
| Hoch | 27,15 | 27,94 | 36,41 | 41,14 | 42,40 | 42,40 |
| Tief | 23,07 | 21,46 | 21,46 | 21,46 | 19,62 | 0,4000 |
| Hist. Kurs | 24,05 | 26,48 | 33,77 | 36,23 | 26,23 | 19,80 |
| ∅-Preis | 25,72 | 24,81 | 30,13 | 33,39 | 29,93 | 28,46 |
| ∅-Volumen | 24,39 Tsd. | 22,43 Tsd. | 4,52 Tsd. | 2,81 Tsd. | 1,48 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -0,4420 | -15,97 | -37,61 | -45,56 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 115 | 186 | 276 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 172 | 272 | 403 | 813 |
Quotes
- Geld (10:05)26,37
- Brief (10:05)26,91
- Spread (in %)0,5400 (2,05 %)
- Geld Stk.2.111
- Brief Stk.2.111
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,61
- Tagestief26,23
- Kurs (10:05)26,37
- Umsatz EUR26,37
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,62
- Vortag-Hoch27,05
- Vortag-Tief26,44
- Vortag-Schlusskurs27,03
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}