Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,16EUR	11:16	280	9.563,40
Tradegate	34,64EUR	11:33	166	5.749,41
Frankfurt	34,86EUR	10:31	9	313,74
L&S	34,24EUR	11:55
Quotrix	34,29EUR	07:27
Düsseldorf	34,16EUR	09:30
Hamburg	33,76EUR	08:35
Hannover	34,15EUR	09:10
München	34,77EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	+7,53	-1,04	+19,02	+25,49	+19,02
Volatilität [%]	27,47	31,41	45,40	43,57	38,11	36,62
Sharpe-Ratio	-0,1330	3,076	0,1644	0,5860	0,3411	0,2265
Hoch	36,00	36,00	42,73	42,73	43,20	43,20
Tief	33,61	31,51	30,33	24,01	21,64	20,01
Hist. Kurs	34,88	32,21	35,00	29,10	27,60	29,10
∅-Preis	35,10	33,29	36,41	32,93	32,77	30,42
∅-Volumen	31,96 Tsd.	31,06 Tsd.	54,44 Tsd.	47,38 Tsd.	31,52 Tsd.	24,11 Tsd.
Max. Verlust [%]	-2,514	-3,270	-27,33	-27,33	-45,64	-45,64
Max. Verlustperiode (Handelstage)	3	4	94	94	551	551
Max. Verlustperiode (Kalendertage)	3	6	132	132	798	798

Quotes

Geld (11:54)34,12
Brief (11:54)34,63
Spread (in %)0,5100 (1,49 %)
Geld Stk.235
Brief Stk.231

Kursdaten

Eröffnungskurs34,55
Tageshoch34,71
Tagestief34,02
Kurs (11:33)34,64
Umsatz EUR5.749,41
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung34,82
Vortag-Hoch34,89
Vortag-Tief34,18
Vortag-Schlusskurs34,86

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}