Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,83 EUR
+1,59 %
+0,42
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,83EUR | 09:30 | 101 | 2.709,83 |
| L&S | 26,35EUR | 11:08 | ||
| Stuttgart | 26,46EUR | 10:33 | ||
| Frankfurt | 26,05EUR | 08:19 | ||
| Hamburg | 26,41EUR | 08:16 | ||
| Düsseldorf | 26,42EUR | 09:31 | ||
| Hannover | 26,41EUR | 08:01 | ||
| Berlin | 26,38EUR | 30.12.2025 | ||
| München | 26,71EUR | 30.12.2025 | ||
| Quotrix | 26,76EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +3,03 | -6,02 | -17,32 | +13,30 | -6,84 |
| Volatilität [%] | 37,59 | 34,11 | 33,44 | 35,49 | 34,52 | 34,77 |
| Sharpe-Ratio | -4,244 | 0,7118 | -0,3584 | -0,4577 | 0,2196 | 0,0674 |
| Hoch | 27,06 | 27,50 | 30,44 | 32,80 | 43,20 | 43,20 |
| Tief | 26,37 | 25,28 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 26,75 | 26,04 | 28,55 | 32,45 | 23,68 | 28,80 |
| ∅-Preis | 26,73 | 26,36 | 26,72 | 27,50 | 31,08 | 29,51 |
| ∅-Volumen | 26,33 Tsd. | 24,75 Tsd. | 17,61 Tsd. | 24,92 Tsd. | 22,62 Tsd. | 17,31 Tsd. |
| Max. Verlust [%] | -2,294 | -4,392 | -19,99 | -30,06 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 242 | 449 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 348 | 649 | 814 |
Quotes
- Geld (11:07)26,47
- Brief (11:07)26,85
- Spread (in %)0,3800 (1,44 %)
- Geld Stk.303
- Brief Stk.298
Kursdaten
- Eröffnungskurs26,41
- Tageshoch26,83
- Tagestief26,41
- Kurs (09:30)26,83
- Umsatz EUR2.709,83
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung26,73
- Vortag-Hoch26,79
- Vortag-Tief26,37
- Vortag-Schlusskurs26,41
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}