Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
30,64 EUR
-1,10 %
-0,34
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 30,66EUR | 11:08 | 371 | 11.374,86 |
| Tradegate | 30,64EUR | 16:12 | 79 | 2.420,56 |
| Quotrix | 30,73EUR | 08:37 | 39 | 1.198,47 |
| L&S | 30,54EUR | 16:48 | ||
| Stuttgart | 30,60EUR | 15:46 | ||
| Düsseldorf | 30,58EUR | 16:31 | ||
| Hamburg | 30,71EUR | 08:16 | ||
| München | 30,51EUR | 08:06 | ||
| Frankfurt | 29,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | -0,55 | +13,15 | +2,65 | +12,36 | +4,22 |
| Volatilität [%] | 54,37 | 55,50 | 36,33 | 37,29 | 34,55 | 35,20 |
| Sharpe-Ratio | 8,330 | 0,3541 | 0,8710 | 0,2324 | 0,2379 | 0,1496 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 43,20 | 43,20 |
| Tief | 28,41 | 26,54 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 28,85 | 30,81 | 27,08 | 29,85 | 27,27 | 29,40 |
| ∅-Preis | 30,24 | 29,36 | 27,28 | 27,25 | 31,25 | 29,50 |
| ∅-Volumen | 49,71 Tsd. | 45,96 Tsd. | 26,06 Tsd. | 24,81 Tsd. | 23,66 Tsd. | 17,81 Tsd. |
| Max. Verlust [%] | -2,456 | -13,50 | -19,99 | -23,15 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 162 | 480 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 100 | 231 | 694 | 814 |
Quotes
- Geld (16:45)30,58
- Brief (16:45)31,04
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.262
- Brief Stk.258
Kursdaten
- Eröffnungskurs31,17
- Tageshoch31,19
- Tagestief30,64
- Kurs (16:12)30,64
- Umsatz EUR2.420,56
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,98
- Vortag-Tief30,17
- Vortag-Schlusskurs30,98
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}