Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
33,00 EUR
+0,66 %
+0,22
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 09:50 | 214 | 7.060,93 |
| Frankfurt | 32,25EUR | 09:05 | 1 | 32,25 |
| L&S | 32,51EUR | 10:18 | ||
| Quotrix | 32,73EUR | 07:27 | ||
| Stuttgart | 32,62EUR | 10:01 | ||
| Düsseldorf | 32,69EUR | 09:30 | ||
| Hamburg | 32,11EUR | 08:21 | ||
| Hannover | 32,74EUR | 09:48 | ||
| München | 32,81EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,53 | -4,53 | +22,11 | +14,57 | +4,98 |
| Volatilität [%] | 29,97 | 26,53 | 46,32 | 43,48 | 38,14 | 36,61 |
| Sharpe-Ratio | 0,9425 | 0,8468 | -0,0372 | 0,6157 | 0,2511 | 0,1518 |
| Hoch | 33,51 | 33,51 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 32,01 | 31,42 | 30,33 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 32,64 | 32,18 | 34,56 | 27,02 | 28,80 | 31,43 |
| ∅-Preis | 32,91 | 32,42 | 36,47 | 32,70 | 32,69 | 30,38 |
| ∅-Volumen | 21,60 Tsd. | 26,25 Tsd. | 56,14 Tsd. | 47,12 Tsd. | 31,46 Tsd. | 23,90 Tsd. |
| Max. Verlust [%] | -2,120 | -2,691 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 84 | 84 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 118 | 118 | 798 | 798 |
Quotes
- Geld (10:17)32,63
- Brief (10:17)33,00
- Spread (in %)0,3650 (1,12 %)
- Geld Stk.246
- Brief Stk.91
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,08
- Tagestief32,51
- Kurs (09:50)33,00
- Umsatz EUR7.060,93
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,08
- Vortag-Tief32,48
- Vortag-Schlusskurs32,78
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}