Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,47 EUR
+1,24 %
+0,46
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,47EUR | 18:39 | 1.632 | 61.151,04 |
| L&S | 37,04EUR | 19:42 | ||
| Quotrix | 37,64EUR | 07:27 | ||
| Stuttgart | 37,12EUR | 19:16 | ||
| Düsseldorf | 37,16EUR | 19:31 | ||
| Frankfurt | 36,88EUR | 08:11 | ||
| Hamburg | 37,42EUR | 08:06 | ||
| Hannover | 37,01EUR | 17:25 | ||
| München | 37,25EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | +4,62 | +49,22 | +32,68 | +31,01 | +38,73 |
| Volatilität [%] | 29,70 | 47,49 | 43,01 | 38,18 | 35,85 | 35,83 |
| Sharpe-Ratio | -18,98 | 1,039 | 2,053 | 0,8442 | 0,3615 | 0,2990 |
| Hoch | 41,15 | 42,73 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 36,59 | 34,80 | 24,43 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 40,49 | 35,82 | 25,11 | 28,24 | 28,60 | 27,01 |
| ∅-Preis | 38,65 | 38,62 | 31,96 | 29,39 | 31,90 | 29,86 |
| ∅-Volumen | 51,70 Tsd. | 63,19 Tsd. | 47,67 Tsd. | 30,76 Tsd. | 26,58 Tsd. | 20,40 Tsd. |
| Max. Verlust [%] | -8,595 | -11,50 | -13,53 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 19 | 67 | 545 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 27 | 100 | 790 | 814 |
Quotes
- Geld (19:43)37,23
- Brief (19:43)37,78
- Spread (in %)0,5550 (1,49 %)
- Geld Stk.217
- Brief Stk.213
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,70
- Tagestief36,59
- Kurs (18:39)37,47
- Umsatz EUR61.151,04
- Gehand. Stk.1.632
Kursdaten Vortag
- Vortag-Eröffnung37,35
- Vortag-Hoch38,42
- Vortag-Tief37,01
- Vortag-Schlusskurs37,01
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}