Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,11 EUR
-0,65 %
-0,17
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,63EUR | 17.09. | 579 | 15.418,77 |
| Frankfurt | 26,48EUR | 17.09. | 100 | 2.648,00 |
| L&S | 26,11EUR | 17.09. | ||
| Quotrix | 26,06EUR | 17.09. | ||
| Stuttgart | 25,77EUR | 17.09. | ||
| Berlin | 25,93EUR | 17.09. | ||
| Düsseldorf | 25,75EUR | 17.09. | ||
| Hannover | 26,25EUR | 17.09. | ||
| München | 25,99EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -1,99 | -3,58 | -26,70 | +17,61 | +17,61 |
| Volatilität [%] | 29,13 | 18,23 | 34,92 | 30,26 | 29,17 | 28,30 |
| Sharpe-Ratio | 6,892 | -0,8674 | -0,0510 | -0,9142 | 0,2684 | 0,1892 |
| Hoch | 26,31 | 27,21 | 29,44 | 38,78 | 42,40 | 42,40 |
| Tief | 25,17 | 25,17 | 21,46 | 21,46 | 19,73 | 0,4000 |
| Hist. Kurs | 25,45 | 26,64 | 27,08 | 35,62 | 22,20 | 22,20 |
| ∅-Preis | 25,60 | 26,05 | 26,52 | 29,60 | 30,29 | 28,95 |
| ∅-Volumen | 518,31 | 1,09 Tsd. | 6,63 Tsd. | 3,82 Tsd. | 1,87 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -1,017 | -5,383 | -19,73 | -40,73 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 87 | 235 | 375 | 572 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 123 | 341 | 543 | 813 |
Quotes
- Geld (17.09.)26,11
- Brief (17.09.)26,65
- Spread (in %)0,5400 (2,07 %)
- Geld Stk.774
- Brief Stk.774
Kursdaten
- Eröffnungskurs25,83
- Tageshoch26,30
- Tagestief25,76
- Kurs (17.09.2025)26,11
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch26,31
- Vortag-Tief25,41
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}