Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
34,69 EUR
-3,61 %
-1,30
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,69EUR | 14:58 | 1.257 | 43.605,33 |
| Frankfurt | 35,41EUR | 13:01 | 58 | 2.053,78 |
| L&S | 34,38EUR | 15:10 | ||
| Quotrix | 34,83EUR | 07:27 | ||
| Stuttgart | 34,48EUR | 14:31 | ||
| Düsseldorf | 34,67EUR | 12:31 | ||
| Hamburg | 34,88EUR | 08:07 | ||
| Hannover | 34,49EUR | 08:01 | ||
| München | 34,95EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +0,93 | +23,36 | +32,61 | +15,48 | +17,24 |
| Volatilität [%] | 77,72 | 53,20 | 42,09 | 40,03 | 35,34 | 35,62 |
| Sharpe-Ratio | 3,470 | 1,207 | 1,351 | 0,9454 | 0,2897 | 0,2323 |
| Hoch | 36,00 | 36,47 | 36,47 | 36,47 | 43,20 | 43,20 |
| Tief | 32,18 | 30,63 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 34,61 | 34,37 | 28,12 | 26,16 | 30,04 | 29,59 |
| ∅-Preis | 34,29 | 34,17 | 29,09 | 27,93 | 31,47 | 29,63 |
| ∅-Volumen | 66,38 Tsd. | 73,72 Tsd. | 39,49 Tsd. | 30,48 Tsd. | 25,91 Tsd. | 19,20 Tsd. |
| Max. Verlust [%] | -5,923 | -9,530 | -19,99 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 67 | 513 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 100 | 100 | 741 | 814 |
Quotes
- Geld (15:11)34,45
- Brief (15:11)34,69
- Spread (in %)0,2400 (0,70 %)
- Geld Stk.233
- Brief Stk.87
Kursdaten
- Eröffnungskurs35,12
- Tageshoch35,19
- Tagestief34,69
- Kurs (14:58)34,69
- Umsatz EUR43.605,33
- Gehand. Stk.1.257
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch36,00
- Vortag-Tief35,12
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}