Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,18 EUR
-0,01 %
-0,005
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 21:07 | 3.988 | 164.205,90 |
| Stuttgart | 41,19EUR | 21:02 | 1.961 | 80.763,79 |
| Frankfurt | 40,12EUR | 16:09 | 122 | 4.894,03 |
| Quotrix | 41,24EUR | 20:33 | 30 | 1.237,20 |
| L&S | 40,47EUR | 21:24 | 2 | 80,93 |
| Düsseldorf | 41,17EUR | 19:31 | ||
| Hamburg | 39,60EUR | 08:16 | ||
| Hannover | 41,10EUR | 17:25 | ||
| München | 40,30EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +8,03 | +55,26 | +51,60 | +30,30 | +40,05 |
| Volatilität [%] | 41,34 | 54,23 | 46,55 | 40,39 | 36,53 | 36,16 |
| Sharpe-Ratio | 11,51 | 1,846 | 2,148 | 1,178 | 0,3677 | 0,3102 |
| Hoch | 41,50 | 42,42 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 36,51 | 34,50 | 26,00 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 38,15 | 38,12 | 26,52 | 27,16 | 31,60 | 29,40 |
| ∅-Preis | 39,79 | 39,29 | 34,13 | 30,32 | 32,16 | 30,02 |
| ∅-Volumen | 83,28 Tsd. | 69,35 Tsd. | 55,65 Tsd. | 35,47 Tsd. | 28,10 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -0,6390 | -16,29 | -16,29 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 19 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 27 | 100 | 798 | 814 |
Quotes
- Geld (21:23)40,74
- Brief (21:23)41,34
- Spread (in %)0,6000 (1,47 %)
- Geld Stk.199
- Brief Stk.196
Kursdaten
- Eröffnungskurs40,67
- Tageshoch41,50
- Tagestief40,07
- Kurs (21:07)41,18
- Umsatz EUR164.205,90
- Gehand. Stk.3.988
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,18
- Vortag-Tief40,17
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}