Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
26,04 EUR
+0,23 %
+0,06
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,04EUR | 02.12. | 2 | 52,08 |
| L&S | 25,88EUR | 02.12. | ||
| Quotrix | 26,07EUR | 02.12. | ||
| Stuttgart | 25,95EUR | 02.12. | ||
| Berlin | 25,87EUR | 02.12. | ||
| Düsseldorf | 25,69EUR | 02.12. | ||
| Frankfurt | 25,74EUR | 02.12. | ||
| Hamburg | 26,11EUR | 02.12. | ||
| Hannover | 25,96EUR | 02.12. | ||
| München | 25,86EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -2,40 | -7,86 | -26,83 | +4,54 | -8,31 |
| Volatilität [%] | 28,68 | 33,37 | 33,41 | 35,42 | 34,71 | 34,70 |
| Sharpe-Ratio | 8,319 | -0,8510 | -0,3806 | -0,7658 | 0,1565 | 0,0654 |
| Hoch | 26,21 | 26,70 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 24,79 | 24,01 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 25,01 | 26,68 | 28,26 | 35,59 | 24,91 | 28,40 |
| ∅-Preis | 25,63 | 25,64 | 26,89 | 28,00 | 31,00 | 29,53 |
| ∅-Volumen | 14,40 Tsd. | 17,33 Tsd. | 15,33 Tsd. | 24,95 Tsd. | 22,21 Tsd. | 17,26 Tsd. |
| Max. Verlust [%] | -0,8775 | -10,01 | -19,99 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 51 | 251 | 431 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 71 | 363 | 620 | 814 |
Quotes
- Geld (02.12.)26,01
- Brief (02.12.)26,40
- Spread (in %)0,3900 (1,50 %)
- Geld Stk.308
- Brief Stk.303
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,04
- Tagestief25,93
- Kurs (02.12.2025)26,04
- Umsatz EUR52,08
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,94
- Vortag-Hoch25,99
- Vortag-Tief25,55
- Vortag-Schlusskurs25,98
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}