Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
41,82 EUR
+3,64 %
+1,47
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,82EUR | 19:38 | 3.637 | 152.099,34 |
| München | 42,36EUR | 16:49 | 250 | 10.588,75 |
| Stuttgart | 41,80EUR | 19:31 | 200 | 8.359,00 |
| Quotrix | 41,54EUR | 08:30 | 3 | 124,62 |
| L&S | 41,46EUR | 20:03 | ||
| Düsseldorf | 41,71EUR | 19:31 | ||
| Frankfurt | 41,71EUR | 08:14 | ||
| Hamburg | 42,38EUR | 08:05 | ||
| Hannover | 42,17EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +17,97 | +65,95 | +54,03 | +54,89 | +48,83 |
| Volatilität [%] | 40,49 | 44,23 | 42,99 | 38,58 | 35,68 | 35,80 |
| Sharpe-Ratio | 3,338 | 3,795 | 2,456 | 1,164 | 0,4947 | 0,3253 |
| Hoch | 42,73 | 42,73 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 38,12 | 34,74 | 24,01 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 39,72 | 35,45 | 25,20 | 27,15 | 27,00 | 28,10 |
| ∅-Preis | 39,54 | 36,95 | 30,78 | 28,93 | 31,74 | 29,76 |
| ∅-Volumen | 82,32 Tsd. | 48,38 Tsd. | 44,24 Tsd. | 29,19 Tsd. | 26,77 Tsd. | 19,96 Tsd. |
| Max. Verlust [%] | -1,788 | -6,566 | -13,53 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 19 | 67 | 535 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 27 | 100 | 776 | 814 |
Quotes
- Geld (20:05)41,35
- Brief (20:05)41,82
- Spread (in %)0,4750 (1,15 %)
- Geld Stk.195
- Brief Stk.72
Kursdaten
- Eröffnungskurs41,81
- Tageshoch42,73
- Tagestief41,48
- Kurs (19:38)41,82
- Umsatz EUR152.099,34
- Gehand. Stk.3.637
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch40,50
- Vortag-Tief39,46
- Vortag-Schlusskurs40,35
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}