Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,79EUR	11:15	46	1.508,11
Quotrix	33,32EUR	11:08	31	1.032,92
L&S	32,85EUR	12:28
Stuttgart	32,76EUR	11:31
Frankfurt	32,75EUR	08:05
Düsseldorf	32,78EUR	09:30
Hamburg	32,46EUR	08:24
Hannover	32,82EUR	09:10
München	33,05EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	-2,11	-7,66	+17,17	+20,53	+11,82
Volatilität [%]	17,19	30,40	44,89	43,28	38,13	36,50
Sharpe-Ratio	-2,980	-0,5496	-0,1451	0,5482	0,3052	0,1916
Hoch	34,21	36,00	42,73	42,73	43,20	43,20
Tief	32,73	31,97	30,33	24,01	21,64	20,01
Hist. Kurs	33,22	33,49	35,51	27,98	27,20	29,32
∅-Preis	33,18	33,93	36,22	33,14	32,85	30,46
∅-Volumen	30,48 Tsd.	30,61 Tsd.	54,59 Tsd.	47,59 Tsd.	30,86 Tsd.	24,33 Tsd.
Max. Verlust [%]	-1,495	-7,417	-27,33	-27,33	-45,64	-45,64
Max. Verlustperiode (Handelstage)	1	13	104	104	551	551
Max. Verlustperiode (Kalendertage)	3	17	146	146	798	798

Quotes

Geld (12:28)32,71
Brief (12:28)33,21
Spread (in %)0,5000 (1,53 %)
Geld Stk.245
Brief Stk.241

Kursdaten

Eröffnungskurs33,50
Tageshoch33,50
Tagestief32,79
Kurs (11:15)32,79
Umsatz EUR1.508,11
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung32,76
Vortag-Hoch33,56
Vortag-Tief32,73
Vortag-Schlusskurs32,96

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}