Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
38,59 EUR
-1,44 %
-0,57
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,21EUR | 20:01 | 514 | 19.637,37 |
| Tradegate | 38,59EUR | 21:00 | 406 | 15.667,54 |
| Hannover | 38,21EUR | 17:25 | 300 | 11.461,50 |
| L&S | 38,01EUR | 21:42 | 171 | 6.499,71 |
| Quotrix | 37,99EUR | 08:54 | 15 | 569,85 |
| Frankfurt | 38,70EUR | 14:11 | 3 | 116,10 |
| Düsseldorf | 38,17EUR | 19:31 | ||
| Hamburg | 37,91EUR | 08:14 | ||
| München | 38,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -4,69 | +45,02 | +35,17 | +25,29 | +36,46 |
| Volatilität [%] | 41,46 | 52,60 | 46,37 | 40,35 | 36,52 | 36,11 |
| Sharpe-Ratio | -0,0676 | -0,5438 | 1,859 | 0,9316 | 0,3454 | 0,3036 |
| Hoch | 39,70 | 42,42 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 37,01 | 34,50 | 26,41 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 39,20 | 40,49 | 26,61 | 28,55 | 30,80 | 28,28 |
| ∅-Preis | 38,56 | 39,33 | 34,90 | 30,80 | 32,28 | 30,11 |
| ∅-Volumen | 69,36 Tsd. | 91,93 Tsd. | 61,40 Tsd. | 39,42 Tsd. | 29,33 Tsd. | 22,13 Tsd. |
| Max. Verlust [%] | -3,737 | -15,88 | -16,29 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 33 | 100 | 798 | 814 |
Quotes
- Geld (21:38)38,38
- Brief (21:38)38,56
- Spread (in %)0,1800 (0,47 %)
- Geld Stk.79
- Brief Stk.211
Kursdaten
- Eröffnungskurs38,31
- Tageshoch38,96
- Tagestief37,69
- Kurs (21:00)38,59
- Umsatz EUR15.667,54
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung39,19
- Vortag-Hoch39,70
- Vortag-Tief38,90
- Vortag-Schlusskurs39,16
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}