Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,52 EUR
+0,06 %
+0,02
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,52EUR | 20:46 | 886 | 31.470,72 |
| L&S | 34,69EUR | 22:00 | 362 | 12.557,78 |
| Quotrix | 34,97EUR | 11:22 | 29 | 1.014,13 |
| Frankfurt | 35,33EUR | 15:34 | 5 | 176,65 |
| Stuttgart | 34,91EUR | 21:46 | 3 | 104,73 |
| Düsseldorf | 35,02EUR | 19:30 | ||
| Hamburg | 34,24EUR | 08:19 | ||
| Hannover | 35,05EUR | 17:25 | ||
| München | 34,85EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -12,36 | +14,65 | +36,56 | +21,64 | +25,29 |
| Volatilität [%] | 27,65 | 63,02 | 49,70 | 43,35 | 38,08 | 36,96 |
| Sharpe-Ratio | 12,39 | -2,188 | 0,7601 | 0,8880 | 0,3082 | 0,2516 |
| Hoch | 37,00 | 41,85 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 33,15 | 30,33 | 29,78 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 33,60 | 40,53 | 30,98 | 26,01 | 29,20 | 28,35 |
| ∅-Preis | 34,55 | 35,61 | 36,64 | 31,92 | 32,54 | 30,31 |
| ∅-Volumen | 58,76 Tsd. | 59,98 Tsd. | 64,55 Tsd. | 45,06 Tsd. | 30,90 Tsd. | 23,37 Tsd. |
| Max. Verlust [%] | -0,3429 | -25,32 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 75 | 100 | 798 | 814 |
Quotes
- Geld (22:01)34,90
- Brief (22:01)35,43
- Spread (in %)0,5250 (1,50 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs35,06
- Tageshoch35,59
- Tagestief34,64
- Kurs (20:46)35,52
- Umsatz EUR31.470,72
- Gehand. Stk.886
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch37,00
- Vortag-Tief34,64
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}