Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,01 EUR
-4,14 %
-1,08
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 18.11. | 1.356 | 33.913,56 |
| L&S | 24,76EUR | 18.11. | 37 | 916,12 |
| München | 25,30EUR | 18.11. | 25 | 632,50 |
| Stuttgart | 24,91EUR | 18.11. | ||
| Frankfurt | 24,53EUR | 18.11. | ||
| Berlin | 24,85EUR | 18.11. | ||
| Düsseldorf | 24,45EUR | 18.11. | ||
| Hamburg | 25,01EUR | 18.11. | ||
| Hannover | 25,01EUR | 18.11. | ||
| Quotrix | 25,69EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -11,28 | -13,97 | -27,00 | +3,65 | +0,85 |
| Volatilität [%] | 17,93 | 30,52 | 32,34 | 35,06 | 34,50 | 34,65 |
| Sharpe-Ratio | 12,22 | -2,425 | -0,4459 | -0,6085 | 0,2060 | 0,1553 |
| Hoch | 26,54 | 28,34 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 25,01 | 25,01 | 25,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 25,62 | 28,19 | 29,07 | 34,26 | 24,13 | 24,80 |
| ∅-Preis | 25,99 | 26,72 | 27,15 | 28,42 | 30,99 | 29,54 |
| ∅-Volumen | 17,49 Tsd. | 22,50 Tsd. | 15,10 Tsd. | 24,52 Tsd. | 22,19 Tsd. | 17,18 Tsd. |
| Max. Verlust [%] | -0,1156 | -11,08 | -16,03 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 51 | 240 | 420 | 574 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 71 | 346 | 603 | 814 |
Quotes
- Geld (18.11.)24,93
- Brief (18.11.)25,29
- Spread (in %)0,3600 (1,44 %)
- Geld Stk.325
- Brief Stk.321
Kursdaten
- Eröffnungskurs25,09
- Tageshoch25,27
- Tagestief25,01
- Kurs (18.11.2025)25,01
- Umsatz EUR33.913,56
- Gehand. Stk.1.356
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch26,09
- Vortag-Tief25,66
- Vortag-Schlusskurs26,09
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}