Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,84 EUR
-1,16 %
-0,38
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,84EUR | 19:35 | 625 | 19.896,88 |
| Frankfurt | 32,63EUR | 15:50 | 39 | 1.272,57 |
| L&S | 31,43EUR | 21:59 | ||
| Quotrix | 32,25EUR | 07:27 | ||
| Stuttgart | 31,51EUR | 21:16 | ||
| Düsseldorf | 31,47EUR | 19:30 | ||
| Hamburg | 31,61EUR | 08:18 | ||
| Hannover | 31,61EUR | 17:25 | ||
| München | 32,38EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -9,04 | -6,28 | +25,33 | +8,28 | +2,04 |
| Volatilität [%] | 22,88 | 24,75 | 47,49 | 43,54 | 38,04 | 36,84 |
| Sharpe-Ratio | -2,850 | -3,793 | -0,0259 | 0,7171 | 0,2177 | 0,1478 |
| Hoch | 32,84 | 37,00 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 31,51 | 31,42 | 30,33 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 32,55 | 35,00 | 33,97 | 25,40 | 29,40 | 31,20 |
| ∅-Preis | 32,33 | 33,10 | 36,63 | 32,43 | 32,64 | 30,38 |
| ∅-Volumen | 26,68 Tsd. | 35,51 Tsd. | 60,12 Tsd. | 46,82 Tsd. | 31,40 Tsd. | 23,74 Tsd. |
| Max. Verlust [%] | -2,439 | -10,47 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 73 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 103 | 103 | 798 | 814 |
Quotes
- Geld (21:58)31,33
- Brief (21:58)31,81
- Spread (in %)0,4850 (1,55 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,52
- Tagestief31,61
- Kurs (19:35)31,84
- Umsatz EUR19.896,88
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,56
- Vortag-Tief31,51
- Vortag-Schlusskurs32,21
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}