Shin-Etsu Chemical Co. Ltd. Aktie - Aktienkurs - JP3371200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,83EUR	10:06	1.060	32.679,80
L&S	30,41EUR	10:43	71	2.158,76
Stuttgart	30,45EUR	09:46	4	121,80
Quotrix	30,02EUR	07:27
Frankfurt	29,60EUR	08:21
Düsseldorf	30,20EUR	09:43
Hamburg	30,03EUR	09:51
Hannover	29,99EUR	09:10
München	30,36EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	-13,03	-23,59	+21,23	+3,46	-1,60
Volatilität [%]	47,02	31,43	43,48	43,34	37,75	36,45
Sharpe-Ratio	-10,77	-4,800	-0,9959	0,6289	0,1716	0,1228
Hoch	34,16	36,00	42,73	42,73	43,20	43,20
Tief	29,74	29,74	29,74	24,01	21,64	20,01
Hist. Kurs	33,60	35,45	40,35	25,43	29,80	31,33
∅-Preis	32,97	33,86	35,93	33,41	32,92	30,48
∅-Volumen	28,07 Tsd.	28,85 Tsd.	51,81 Tsd.	47,87 Tsd.	31,10 Tsd.	24,52 Tsd.
Max. Verlust [%]	-7,966	-12,50	-27,33	-27,33	-45,64	-45,64
Max. Verlustperiode (Handelstage)	3	22	114	114	551	551
Max. Verlustperiode (Kalendertage)	3	30	160	160	798	798

Quotes

Geld (10:43)30,53
Brief (10:43)30,98
Spread (in %)0,4500 (1,47 %)
Geld Stk.264
Brief Stk.260

Kursdaten

Eröffnungskurs30,17
Tageshoch30,84
Tagestief29,74
Kurs (10:06)30,83
Umsatz EUR32.679,80
Gehand. Stk.1.060

Kursdaten Vortag

Vortag-Eröffnung32,22
Vortag-Hoch32,42
Vortag-Tief30,25
Vortag-Schlusskurs31,02

Stammdaten

WertpapiertypAktie
ISINJP3371200001
WKN859118
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Kunststoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}