Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,01 EUR
-5,12 %
-2,11
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,90EUR | 21:04 | 1.900 | 73.900,50 |
| Tradegate | 39,01EUR | 19:44 | 564 | 21.998,82 |
| Frankfurt | 39,02EUR | 18:02 | 53 | 2.067,80 |
| L&S | 38,81EUR | 21:35 | ||
| Quotrix | 39,45EUR | 07:27 | ||
| Düsseldorf | 38,98EUR | 19:31 | ||
| Hamburg | 39,30EUR | 08:07 | ||
| Hannover | 39,03EUR | 17:25 | ||
| München | 39,85EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -3,52 | +26,60 | +45,05 | +30,89 | +43,93 |
| Volatilität [%] | 11,46 | 41,86 | 47,39 | 41,31 | 36,88 | 36,20 |
| Sharpe-Ratio | 23,84 | 0,6259 | 1,413 | 1,181 | 0,4186 | 0,3534 |
| Hoch | 41,85 | 41,85 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 37,20 | 36,01 | 26,54 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 39,34 | 40,43 | 30,81 | 26,89 | 29,80 | 27,10 |
| ∅-Preis | 40,41 | 39,53 | 35,76 | 31,26 | 32,40 | 30,20 |
| ∅-Volumen | 38,40 Tsd. | 83,71 Tsd. | 61,91 Tsd. | 41,04 Tsd. | 29,70 Tsd. | 22,50 Tsd. |
| Max. Verlust [%] | -8,596 | -16,29 | -19,99 | -45,64 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 20 | 33 | 67 | 551 | 574 | |
| Max. Verlustperiode (Kalendertage) | 28 | 47 | 100 | 798 | 814 |
Quotes
- Geld (21:35)38,61
- Brief (21:35)39,21
- Spread (in %)0,5950 (1,54 %)
- Geld Stk.208
- Brief Stk.205
Kursdaten
- Eröffnungskurs39,77
- Tageshoch39,77
- Tagestief39,01
- Kurs (19:44)39,01
- Umsatz EUR21.998,82
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung40,90
- Vortag-Hoch41,85
- Vortag-Tief40,90
- Vortag-Schlusskurs41,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}