Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,78 EUR
+6,76 %
+2,08
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,78EUR | 19:09 | 2.523 | 82.691,33 |
| Frankfurt | 32,98EUR | 19:44 | 93 | 3.067,14 |
| München | 32,54EUR | 19:26 | 90 | 2.928,60 |
| Quotrix | 32,82EUR | 20:50 | 1 | 32,82 |
| L&S | 32,31EUR | 21:50 | ||
| Stuttgart | 32,44EUR | 21:18 | ||
| Düsseldorf | 32,26EUR | 19:30 | ||
| Hamburg | 30,26EUR | 08:12 | ||
| Hannover | 32,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,78 | -14,63 | +17,35 | +23,96 | +9,98 | +21,21 |
| Volatilität [%] | 95,95 | 64,49 | 50,08 | 42,82 | 37,86 | 36,78 |
| Sharpe-Ratio | -12,68 | -3,963 | 0,5908 | 0,5166 | 0,1632 | 0,1985 |
| Hoch | 38,00 | 41,85 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 30,33 | 30,33 | 27,01 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 37,15 | 38,39 | 27,93 | 26,44 | 29,80 | 27,04 |
| ∅-Preis | 32,93 | 37,79 | 36,26 | 31,61 | 32,48 | 30,27 |
| ∅-Volumen | 102,30 Tsd. | 55,04 Tsd. | 62,56 Tsd. | 42,95 Tsd. | 30,29 Tsd. | 22,96 Tsd. |
| Max. Verlust [%] | -17,36 | -25,32 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 61 | 100 | 798 | 814 |
Quotes
- Geld (21:46)32,39
- Brief (21:46)32,86
- Spread (in %)0,4700 (1,45 %)
- Geld Stk.250
- Brief Stk.246
Kursdaten
- Eröffnungskurs30,70
- Tageshoch33,02
- Tagestief30,70
- Kurs (19:09)32,78
- Umsatz EUR82.691,33
- Gehand. Stk.2.523
Kursdaten Vortag
- Vortag-Eröffnung30,91
- Vortag-Hoch31,29
- Vortag-Tief30,33
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}