Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Währung: EUR
26,49 EUR
+1,03 %
+0,27
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,60EUR | 28.10. | 9.026 | 240.091,60 |
| Tradegate | 27,09EUR | 28.10. | 1.545 | 41.854,05 |
| Frankfurt | 26,96EUR | 28.10. | 300 | 8.088,00 |
| L&S | 26,49EUR | 28.10. | 233 | 6.172,17 |
| München | 26,42EUR | 28.10. | 70 | 1.849,40 |
| Quotrix | 26,64EUR | 28.10. | 25 | 666,00 |
| Berlin | 26,39EUR | 28.10. | ||
| Düsseldorf | 25,95EUR | 28.10. | ||
| Hamburg | 26,58EUR | 28.10. | ||
| Hannover | 26,63EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,61 | -2,43 | -2,43 | -21,11 | +27,42 | +16,18 |
| Volatilität [%] | 19,66 | 28,07 | 27,40 | 30,74 | 28,88 | 28,49 |
| Sharpe-Ratio | -18,54 | -1,425 | -0,1824 | -0,7119 | 0,3408 | 0,1698 |
| Hoch | 28,01 | 30,13 | 30,13 | 36,41 | 42,40 | 42,40 |
| Tief | 24,69 | 24,69 | 24,43 | 21,46 | 20,61 | 0,4000 |
| Hist. Kurs | 27,77 | 27,15 | 27,15 | 33,58 | 20,79 | 22,80 |
| ∅-Preis | 27,24 | 27,97 | 27,00 | 28,57 | 30,56 | 29,08 |
| ∅-Volumen | 5,34 Tsd. | 2,92 Tsd. | 4,44 Tsd. | 4,11 Tsd. | 1,96 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -5,582 | -11,98 | -13,58 | -37,61 | -46,51 | -46,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 99 | 243 | 404 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 139 | 353 | 584 | 813 |
Quotes
- Geld (28.10.)26,49
- Brief (28.10.)26,92
- Spread (in %)0,4300 (1,62 %)
- Geld Stk.763
- Brief Stk.763
Kursdaten
- Eröffnungskurs26,22
- Tageshoch26,72
- Tagestief26,11
- Kurs (28.10.2025)26,49
- Umsatz EUR6.172,17
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,04
- Vortag-Tief24,69
- Vortag-Schlusskurs26,22
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}