Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
39,49 EUR
+7,88 %
+2,89
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,49EUR | 17:13 | 2.710 | 107.004,35 |
| Stuttgart | 38,87EUR | 17:48 | 492 | 19.121,58 |
| L&S | 38,90EUR | 18:20 | 404 | 15.713,58 |
| Frankfurt | 38,69EUR | 12:50 | 80 | 3.094,80 |
| Quotrix | 38,42EUR | 07:27 | ||
| Düsseldorf | 38,87EUR | 16:31 | ||
| Hamburg | 38,28EUR | 08:07 | ||
| Hannover | 38,88EUR | 17:25 | ||
| München | 36,58EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +16,51 | +50,48 | +50,42 | +51,87 | +38,84 |
| Volatilität [%] | 47,76 | 36,44 | 41,35 | 38,18 | 35,38 | 35,58 |
| Sharpe-Ratio | 4,138 | 2,772 | 1,816 | 1,006 | 0,4403 | 0,2638 |
| Hoch | 39,52 | 39,52 | 39,52 | 39,52 | 43,20 | 43,20 |
| Tief | 34,80 | 33,49 | 24,01 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 35,51 | 33,89 | 26,24 | 26,25 | 26,00 | 28,44 |
| ∅-Preis | 36,53 | 36,06 | 30,27 | 28,74 | 31,67 | 29,73 |
| ∅-Volumen | 59,55 Tsd. | 41,99 Tsd. | 41,42 Tsd. | 28,07 Tsd. | 26,46 Tsd. | 19,71 Tsd. |
| Max. Verlust [%] | -3,273 | -6,566 | -13,53 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 23 | 67 | 531 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 33 | 100 | 769 | 814 |
Quotes
- Geld (18:20)38,89
- Brief (18:20)39,40
- Spread (in %)0,5050 (1,30 %)
- Geld Stk.204
- Brief Stk.77
Kursdaten
- Eröffnungskurs38,12
- Tageshoch39,52
- Tagestief38,12
- Kurs (17:13)39,49
- Umsatz EUR107.004,35
- Gehand. Stk.2.710
Kursdaten Vortag
- Vortag-Eröffnung36,23
- Vortag-Hoch36,61
- Vortag-Tief35,51
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}