Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
25,92 EUR
+1,17 %
+0,30
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,92EUR | 11.11. | 533 | 13.815,36 |
| L&S | 25,48EUR | 11.11. | ||
| Quotrix | 25,59EUR | 11.11. | ||
| Stuttgart | 25,56EUR | 11.11. | ||
| Berlin | 25,44EUR | 11.11. | ||
| Düsseldorf | 25,13EUR | 11.11. | ||
| Frankfurt | 25,26EUR | 11.11. | ||
| Hamburg | 25,57EUR | 11.11. | ||
| Hannover | 25,66EUR | 11.11. | ||
| München | 25,65EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -6,36 | -3,28 | -26,51 | +8,32 | +5,37 |
| Volatilität [%] | 30,89 | 32,06 | 34,00 | 35,08 | 34,55 | 34,69 |
| Sharpe-Ratio | -2,638 | -2,805 | -0,1432 | -0,7911 | 0,1805 | 0,1400 |
| Hoch | 26,44 | 28,86 | 30,44 | 36,80 | 43,20 | 43,20 |
| Tief | 25,10 | 25,10 | 25,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 25,96 | 27,68 | 26,80 | 35,27 | 23,93 | 24,60 |
| ∅-Preis | 25,67 | 27,23 | 27,22 | 28,56 | 30,99 | 29,54 |
| ∅-Volumen | 11,72 Tsd. | 23,21 Tsd. | 15,18 Tsd. | 24,33 Tsd. | 22,14 Tsd. | 17,14 Tsd. |
| Max. Verlust [%] | -3,633 | -12,56 | -16,03 | -36,26 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 236 | 416 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 71 | 342 | 599 | 814 |
Quotes
- Geld (11.11.)25,55
- Brief (11.11.)25,93
- Spread (in %)0,3800 (1,49 %)
- Geld Stk.314
- Brief Stk.309
Kursdaten
- Eröffnungskurs25,98
- Tageshoch25,98
- Tagestief25,57
- Kurs (11.11.2025)25,92
- Umsatz EUR13.815,36
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch25,75
- Vortag-Tief25,11
- Vortag-Schlusskurs25,62
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}