Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
32,53 EUR
+1,32 %
+0,43
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,53EUR | 19:29 | 525 | 17.078,25 |
| Frankfurt | 32,50EUR | 16:22 | 172 | 5.590,00 |
| Quotrix | 32,34EUR | 22:03 | 7 | 226,35 |
| L&S | 32,05EUR | 21:59 | ||
| Stuttgart | 32,11EUR | 21:16 | ||
| Düsseldorf | 32,19EUR | 19:30 | ||
| Hamburg | 31,64EUR | 08:40 | ||
| Hannover | 32,11EUR | 17:25 | ||
| München | 32,31EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -0,73 | -2,46 | +20,93 | +13,74 | +17,48 |
| Volatilität [%] | 22,44 | 39,88 | 49,23 | 43,42 | 38,12 | 36,98 |
| Sharpe-Ratio | -7,485 | -0,4377 | 0,0490 | 0,5783 | 0,2391 | 0,2106 |
| Hoch | 33,56 | 37,00 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 32,01 | 30,33 | 30,33 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 32,98 | 32,77 | 33,35 | 26,90 | 28,60 | 27,69 |
| ∅-Preis | 32,48 | 33,32 | 36,80 | 32,18 | 32,60 | 30,36 |
| ∅-Volumen | 21,92 Tsd. | 56,39 Tsd. | 64,49 Tsd. | 46,04 Tsd. | 31,20 Tsd. | 23,56 Tsd. |
| Max. Verlust [%] | -2,638 | -9,614 | -27,33 | -27,33 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 | 100 | 798 | 814 |
Quotes
- Geld (22:01)32,06
- Brief (22:01)32,54
- Spread (in %)0,4850 (1,51 %)
- Geld Stk.250
- Brief Stk.246
Kursdaten
- Eröffnungskurs32,54
- Tageshoch32,60
- Tagestief32,01
- Kurs (19:29)32,53
- Umsatz EUR17.078,25
- Gehand. Stk.525
Kursdaten Vortag
- Vortag-Eröffnung32,51
- Vortag-Hoch32,51
- Vortag-Tief32,01
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}