Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
40,50 EUR
-3,66 %
-1,54
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,50EUR | 15:47 | 293 | 11.866,50 |
| München | 41,63EUR | 08:01 | 120 | 4.995,60 |
| Stuttgart | 40,76EUR | 19:49 | 105 | 4.279,80 |
| L&S | 40,60EUR | 20:19 | 45 | 1.827,00 |
| Quotrix | 41,43EUR | 07:27 | ||
| Frankfurt | 40,55EUR | 09:12 | ||
| Düsseldorf | 40,72EUR | 19:31 | ||
| Hamburg | 40,61EUR | 08:16 | ||
| Hannover | 40,59EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +3,57 | +50,73 | +44,59 | +38,70 | +41,46 |
| Volatilität [%] | 62,37 | 39,34 | 43,68 | 38,85 | 36,08 | 35,87 |
| Sharpe-Ratio | 4,167 | 2,238 | 2,297 | 1,184 | 0,4590 | 0,3369 |
| Hoch | 42,42 | 42,73 | 42,73 | 42,73 | 43,20 | 43,20 |
| Tief | 39,14 | 36,59 | 25,28 | 24,01 | 21,64 | 20,01 |
| Hist. Kurs | 40,42 | 39,11 | 26,87 | 28,01 | 29,20 | 28,63 |
| ∅-Preis | 41,48 | 39,87 | 33,09 | 29,86 | 32,05 | 29,95 |
| ∅-Volumen | 78,89 Tsd. | 68,93 Tsd. | 52,34 Tsd. | 33,16 Tsd. | 27,35 Tsd. | 20,88 Tsd. |
| Max. Verlust [%] | -4,154 | -11,50 | -13,53 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 19 | 67 | 551 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 27 | 100 | 798 | 814 |
Quotes
- Geld (20:20)40,83
- Brief (20:20)41,45
- Spread (in %)0,6200 (1,52 %)
- Geld Stk.196
- Brief Stk.193
Kursdaten
- Eröffnungskurs41,03
- Tageshoch41,72
- Tagestief40,50
- Kurs (15:47)40,50
- Umsatz EUR11.866,50
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,42
- Vortag-Tief41,30
- Vortag-Schlusskurs42,04
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}