Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
37,14 EUR
+0,87 %
+0,32
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,55EUR | 18:06 | 1.209 | 44.182,91 |
| Stuttgart | 36,90EUR | 17:36 | 1.129 | 41.660,10 |
| Tradegate | 37,14EUR | 17:54 | 1.112 | 41.294,12 |
| München | 37,00EUR | 08:38 | 90 | 3.330,00 |
| Quotrix | 36,83EUR | 07:27 | ||
| Frankfurt | 36,27EUR | 08:01 | ||
| Düsseldorf | 36,27EUR | 16:31 | ||
| Hamburg | 36,81EUR | 08:12 | ||
| Hannover | 36,36EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +4,78 | +31,64 | +49,98 | +32,62 | +28,45 |
| Volatilität [%] | 12,63 | 44,92 | 40,91 | 38,25 | 35,26 | 35,57 |
| Sharpe-Ratio | 24,83 | 1,234 | 1,496 | 1,181 | 0,3766 | 0,2578 |
| Hoch | 37,14 | 37,14 | 37,14 | 37,14 | 43,20 | 43,20 |
| Tief | 34,89 | 32,13 | 24,01 | 23,12 | 21,64 | 20,01 |
| Hist. Kurs | 35,00 | 35,44 | 28,21 | 24,76 | 28,00 | 28,91 |
| ∅-Preis | 36,06 | 34,94 | 29,54 | 28,31 | 31,55 | 29,67 |
| ∅-Volumen | 21,18 Tsd. | 57,35 Tsd. | 39,79 Tsd. | 26,96 Tsd. | 26,04 Tsd. | 19,35 Tsd. |
| Max. Verlust [%] | -9,152 | -15,28 | -19,99 | -45,64 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 9 | 49 | 67 | 521 | 574 | |
| Max. Verlustperiode (Kalendertage) | 13 | 76 | 100 | 755 | 814 |
Quotes
- Geld (17:55)37,14
- Brief (17:55)37,22
- Spread (in %)0,0750 (0,20 %)
- Geld Stk.217
- Brief Stk.81
Kursdaten
- Eröffnungskurs37,10
- Tageshoch37,14
- Tagestief36,40
- Kurs (17:54)37,14
- Umsatz EUR41.294,12
- Gehand. Stk.1.112
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch36,83
- Vortag-Tief36,28
- Vortag-Schlusskurs36,82
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}