Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
31,20 EUR
-9,22 %
-3,17
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 11:55 | 10.858 | 338.769,60 |
| Stuttgart | 31,68EUR | 12:46 | 3.200 | 101.376,00 |
| Frankfurt | 32,00EUR | 10:09 | 938 | 30.016,00 |
| L&S | 31,22EUR | 13:14 | 100 | 3.122,00 |
| Düsseldorf | 30,99EUR | 12:31 | ||
| Hamburg | 32,95EUR | 08:16 | ||
| Hannover | 32,96EUR | 08:01 | ||
| Quotrix | 34,07EUR | 02.03. | 3 | 102,21 |
| München | 33,79EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +13,25 | +20,28 | +12,11 | +12,39 | +14,71 |
| Volatilität [%] | 32,56 | 38,86 | 37,34 | 37,77 | 34,54 | 35,14 |
| Sharpe-Ratio | 10,24 | 7,586 | 1,672 | 0,6936 | 0,3203 | 0,2523 |
| Hoch | 34,37 | 34,37 | 34,37 | 34,37 | 43,20 | 43,20 |
| Tief | 31,18 | 27,01 | 24,01 | 21,64 | 21,64 | 20,01 |
| Hist. Kurs | 32,59 | 27,55 | 25,94 | 27,83 | 27,76 | 27,20 |
| ∅-Preis | 33,00 | 30,73 | 27,75 | 27,36 | 31,32 | 29,53 |
| ∅-Volumen | 61,92 Tsd. | 40,05 Tsd. | 29,48 Tsd. | 25,05 Tsd. | 24,16 Tsd. | 18,08 Tsd. |
| Max. Verlust [%] | -0,8898 | -4,786 | -19,99 | -19,99 | -45,64 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 67 | 491 | 574 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 100 | 100 | 711 | 814 |
Quotes
- Geld (13:12)31,21
- Brief (13:12)31,50
- Spread (in %)0,2900 (0,93 %)
- Geld Stk.250
- Brief Stk.96
Kursdaten
- Eröffnungskurs33,02
- Tageshoch33,46
- Tagestief31,18
- Kurs (11:55)31,20
- Umsatz EUR338.769,60
- Gehand. Stk.10.858
Kursdaten Vortag
- Vortag-Eröffnung34,12
- Vortag-Hoch34,37
- Vortag-Tief33,30
- Vortag-Schlusskurs34,37
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}