Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,50 EUR
-2,28 %
-0,78
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,54EUR | 23.01. | 2.400 | 80.496,00 |
| Tradegate | 33,50EUR | 23.01. | 1.655 | 55.442,50 |
| Frankfurt | 34,20EUR | 23.01. | 814 | 27.838,80 |
| L&S | 33,58EUR | 23.01. | 700 | 23.506,00 |
| Quotrix | 33,76EUR | 23.01. | 100 | 3.376,00 |
| Düsseldorf | 33,40EUR | 23.01. | ||
| Hamburg | 33,88EUR | 23.01. | ||
| München | 33,65EUR | 23.01. | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | +11,00 | +48,30 | +68,72 | +104,71 | +196,46 |
| Volatilität [%] | 74,48 | 41,86 | 29,47 | 30,75 | 31,34 | 32,83 |
| Sharpe-Ratio | -1,206 | 4,606 | 2,893 | 1,850 | 0,8709 | 0,7704 |
| Hoch | 35,25 | 35,25 | 35,25 | 35,25 | 35,25 | 35,25 |
| Tief | 32,01 | 29,34 | 21,99 | 17,40 | 15,51 | 10,99 |
| Hist. Kurs | 34,89 | 30,18 | 22,59 | 19,86 | 16,37 | 11,30 |
| ∅-Preis | 34,10 | 32,15 | 26,41 | 24,01 | 21,41 | 18,12 |
| ∅-Volumen | 195,85 Tsd. | 111,09 Tsd. | 64,78 Tsd. | 61,67 Tsd. | 47,42 Tsd. | 31,84 Tsd. |
| Max. Verlust [%] | -5,990 | -5,990 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 37 | 82 | 539 | 539 |
Quotes
- Geld (23.01.)33,38
- Brief (23.01.)33,89
- Spread (in %)0,5100 (1,53 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,94
- Tageshoch34,17
- Tagestief33,45
- Kurs (23.01.2026)33,50
- Umsatz EUR55.442,50
- Gehand. Stk.1.655
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,30
- Vortag-Tief33,72
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}