Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
35,02 EUR
-3,23 %
-1,17
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,97EUR | 07:30 | ||
| Quotrix | 35,37EUR | 07:27 | ||
| Tradegate | 35,02EUR | 20.02. | 12.200 | 427.244,00 |
| Stuttgart | 34,94EUR | 20.02. | 1.300 | 45.422,00 |
| Frankfurt | 35,49EUR | 20.02. | 288 | 10.221,12 |
| München | 34,85EUR | 20.02. | 150 | 5.227,50 |
| Hamburg | 35,02EUR | 20.02. | ||
| Düsseldorf | 34,89EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +0,06 | +48,70 | +70,66 | +109,89 | +189,42 |
| Volatilität [%] | 47,85 | 44,66 | 33,34 | 32,35 | 31,61 | 32,98 |
| Sharpe-Ratio | -4,922 | 0,1839 | 2,473 | 1,739 | 0,8683 | 0,7397 |
| Hoch | 37,40 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 34,42 | 31,23 | 23,40 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 36,76 | 35,00 | 23,55 | 20,52 | 16,69 | 12,10 |
| ∅-Preis | 36,09 | 34,78 | 28,36 | 25,16 | 21,91 | 18,50 |
| ∅-Volumen | 154,22 Tsd. | 119,97 Tsd. | 77,74 Tsd. | 69,00 Tsd. | 50,53 Tsd. | 33,42 Tsd. |
| Max. Verlust [%] | -4,733 | -8,200 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 37 | 82 | 539 | 539 |
Quotes
- Geld (07:07)35,21
- Brief (07:07)35,52
- Spread (in %)0,3100 (0,88 %)
- Geld Stk.86
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,23
- Tageshoch35,37
- Tagestief34,42
- Kurs (20.02.2026)35,02
- Umsatz EUR427.244,00
- Gehand. Stk.12.200
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch36,98
- Vortag-Tief36,19
- Vortag-Schlusskurs36,19
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}