Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,516 EUR
-1,71 %
-0,148
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,516EUR | 08:02 | 400 | 3.406,40 |
| Frankfurt | 8,252EUR | 08:02 | 400 | 3.300,80 |
| L&S | 8,542EUR | 10:56 | ||
| Quotrix | 8,584EUR | 07:27 | ||
| Stuttgart | 8,562EUR | 10:31 | ||
| Düsseldorf | 8,572EUR | 09:31 | ||
| Hamburg | 8,576EUR | 08:12 | ||
| München | 8,632EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | -0,11 | +1,68 | +48,17 | +76,31 | +203,60 |
| Volatilität [%] | 57,67 | 39,56 | 42,65 | 36,72 | 32,90 | 33,85 |
| Sharpe-Ratio | 10,46 | 0,6214 | 0,3215 | 1,232 | 0,6874 | 0,7663 |
| Hoch | 8,788 | 8,800 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 7,860 | 7,860 | 7,283 | 5,503 | 4,175 | 2,801 |
| Hist. Kurs | 7,860 | 8,525 | 8,375 | 5,748 | 4,830 | 2,805 |
| ∅-Preis | 8,317 | 8,452 | 8,612 | 7,615 | 6,055 | 5,095 |
| ∅-Volumen | 22,60 Tsd. | 45,09 Tsd. | 91,74 Tsd. | 78,38 Tsd. | 54,82 Tsd. | 39,79 Tsd. |
| Max. Verlust [%] | -8,498 | -22,75 | -22,75 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 11 | 54 | 54 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 15 | 81 | 81 | 539 | 539 |
Quotes
- Geld (10:56)8,574
- Brief (10:56)8,704
- Spread (in %)0,1300 (1,52 %)
- Geld Stk.584
- Brief Stk.575
Kursdaten
- Eröffnungskurs8,516
- Tageshoch8,516
- Tagestief8,516
- Kurs (08:02)8,516
- Umsatz EUR3.406,40
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,788
- Vortag-Tief8,562
- Vortag-Schlusskurs8,664
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}