Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
38,80 EUR
+0,57 %
+0,22
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 22.05. | 960 | 37.248,00 |
| Frankfurt | 38,00EUR | 22.05. | 500 | 19.000,00 |
| L&S | 38,49EUR | 22.05. | ||
| Quotrix | 38,81EUR | 22.05. | ||
| Stuttgart | 38,60EUR | 22.05. | ||
| Düsseldorf | 38,60EUR | 22.05. | ||
| Hamburg | 38,79EUR | 22.05. | ||
| München | 38,55EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | +25,00 | +47,36 | +72,52 | +115,80 | +246,12 |
| Volatilität [%] | 29,07 | 54,62 | 42,37 | 34,64 | 33,13 | 33,60 |
| Sharpe-Ratio | -8,299 | 5,125 | 2,022 | 1,668 | 0,8685 | 0,8357 |
| Hoch | 41,23 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 37,68 | 30,07 | 25,76 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 40,70 | 31,04 | 26,33 | 22,49 | 17,98 | 11,21 |
| ∅-Preis | 39,11 | 36,56 | 32,75 | 28,18 | 23,31 | 19,56 |
| ∅-Volumen | 53,60 Tsd. | 86,36 Tsd. | 94,09 Tsd. | 70,61 Tsd. | 54,93 Tsd. | 37,27 Tsd. |
| Max. Verlust [%] | -5,700 | -5,700 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 81 | 81 | 539 | 539 |
Quotes
- Geld (22.05.)38,60
- Brief (22.05.)39,20
- Spread (in %)0,6000 (1,55 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,61
- Tageshoch39,08
- Tagestief38,42
- Kurs (22.05.2026)38,80
- Umsatz EUR37.248,00
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung38,42
- Vortag-Hoch38,90
- Vortag-Tief37,69
- Vortag-Schlusskurs38,58
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}