Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
39,49 EUR
-2,97 %
-1,21
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,49EUR | 15:38 | 1.562 | 61.683,38 |
| Stuttgart | 39,37EUR | 15:03 | 1.000 | 39.370,00 |
| L&S | 39,22EUR | 16:37 | ||
| Quotrix | 39,21EUR | 07:27 | ||
| Düsseldorf | 39,10EUR | 12:31 | ||
| Hamburg | 38,77EUR | 08:16 | ||
| München | 39,43EUR | 08:09 | ||
| Frankfurt | 41,15EUR | 15.05. | 30 | 1.234,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +21,10 | +50,78 | +75,51 | +113,46 | +246,40 |
| Volatilität [%] | 18,32 | 54,66 | 43,30 | 34,50 | 33,14 | 33,58 |
| Sharpe-Ratio | 19,88 | 5,327 | 2,272 | 1,809 | 0,8896 | 0,8553 |
| Hoch | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 38,13 | 30,07 | 25,01 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 38,38 | 32,61 | 26,19 | 22,50 | 18,50 | 11,40 |
| ∅-Preis | 39,85 | 35,11 | 32,33 | 27,86 | 23,19 | 19,47 |
| ∅-Volumen | 99,26 Tsd. | 89,39 Tsd. | 94,47 Tsd. | 70,36 Tsd. | 54,94 Tsd. | 37,16 Tsd. |
| Max. Verlust [%] | -7,390 | -18,60 | -18,60 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 9 | 54 | 54 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 13 | 81 | 81 | 539 | 539 |
Quotes
- Geld (16:38)38,91
- Brief (16:38)39,49
- Spread (in %)0,5800 (1,49 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,48
- Tageshoch39,49
- Tagestief38,72
- Kurs (15:38)39,49
- Umsatz EUR61.683,38
- Gehand. Stk.1.562
Kursdaten Vortag
- Vortag-Eröffnung40,88
- Vortag-Hoch41,23
- Vortag-Tief39,97
- Vortag-Schlusskurs40,70
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}