Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,75 EUR
+0,56 %
+0,15
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,75EUR | 14.11. | 3.824 | 102.292,00 |
| L&S | 26,36EUR | 14.11. | 2.750 | 72.490,00 |
| Quotrix | 26,74EUR | 14.11. | 556 | 14.867,44 |
| Stuttgart | 26,69EUR | 14.11. | 30 | 800,70 |
| Berlin | 26,78EUR | 14.11. | ||
| Düsseldorf | 26,71EUR | 14.11. | ||
| Frankfurt | 26,79EUR | 14.11. | ||
| Hamburg | 26,73EUR | 14.11. | ||
| München | 26,90EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +3,48 | +16,05 | +32,62 | +77,50 | +154,76 |
| Volatilität [%] | 16,73 | 32,47 | 24,07 | 29,49 | 30,75 | 32,76 |
| Sharpe-Ratio | 1,978 | 1,294 | 1,223 | 1,030 | 0,7013 | 0,6655 |
| Hoch | 27,26 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 26,01 | 24,72 | 21,05 | 17,40 | 14,94 | 10,30 |
| Hist. Kurs | 26,57 | 25,85 | 23,05 | 20,17 | 15,07 | 10,50 |
| ∅-Preis | 26,59 | 26,12 | 23,74 | 22,43 | 20,58 | 17,47 |
| ∅-Volumen | 47,60 Tsd. | 56,93 Tsd. | 45,79 Tsd. | 52,30 Tsd. | 42,84 Tsd. | 29,35 Tsd. |
| Max. Verlust [%] | -1,499 | -7,656 | -7,896 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 82 | 82 | 539 | 539 |
Quotes
- Geld (14.11.)26,37
- Brief (14.11.)26,77
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs26,89
- Tageshoch27,26
- Tagestief26,49
- Kurs (14.11.2025)26,75
- Umsatz EUR102.292,00
- Gehand. Stk.3.824
Kursdaten Vortag
- Vortag-Eröffnung26,82
- Vortag-Hoch27,00
- Vortag-Tief26,27
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}