Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
29,55 EUR
-0,44 %
-0,13
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,55EUR | 12:20 | 17.494 | 516.947,70 |
| L&S | 29,14EUR | 12:12 | 100 | 2.914,00 |
| Quotrix | 29,37EUR | 07:27 | ||
| Stuttgart | 29,15EUR | 07:51 | ||
| Frankfurt | 29,01EUR | 08:14 | ||
| Berlin | 29,22EUR | 08:39 | ||
| Düsseldorf | 29,12EUR | 09:31 | ||
| Hamburg | 29,39EUR | 08:27 | ||
| München | 29,44EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +12,23 | +36,74 | +45,64 | +89,42 | +173,61 |
| Volatilität [%] | 32,53 | 24,55 | 26,27 | 29,68 | 30,91 | 32,71 |
| Sharpe-Ratio | -1,295 | 6,155 | 2,387 | 1,353 | 0,7747 | 0,7125 |
| Hoch | 29,89 | 29,89 | 29,89 | 29,89 | 29,89 | 29,89 |
| Tief | 28,79 | 25,76 | 21,05 | 17,40 | 15,08 | 10,50 |
| Hist. Kurs | 29,89 | 26,33 | 21,61 | 20,29 | 15,60 | 10,80 |
| ∅-Preis | 29,46 | 27,89 | 24,76 | 23,14 | 20,99 | 17,81 |
| ∅-Volumen | 71,56 Tsd. | 39,58 Tsd. | 48,66 Tsd. | 53,90 Tsd. | 44,12 Tsd. | 30,12 Tsd. |
| Max. Verlust [%] | -3,580 | -3,580 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 37 | 82 | 539 | 539 |
Quotes
- Geld (12:20)29,12
- Brief (12:20)29,55
- Spread (in %)0,4300 (1,48 %)
- Geld Stk.172
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,59
- Tageshoch29,59
- Tagestief29,54
- Kurs (12:20)29,55
- Umsatz EUR516.947,70
- Gehand. Stk.17.494
Kursdaten Vortag
- Vortag-Eröffnung29,24
- Vortag-Hoch29,74
- Vortag-Tief29,22
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}