Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,992EUR	15:47	1.186	11.850,51
L&S	9,744EUR	17:38	508	4.949,95
Quotrix	9,952EUR	16:36	23	228,90
Stuttgart	9,786EUR	17:02
Düsseldorf	9,776EUR	16:30
Hamburg	9,564EUR	08:15
Hannover	9,564EUR	08:15
München	9,784EUR	08:02
Frankfurt	9,660EUR	13.10.	3.000	28.980,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	-1,26	+20,49	+56,80	+108,60	+222,32
Volatilität [%]	16,09	34,85	37,43	38,26	33,21	34,15
Sharpe-Ratio	8,199	-0,6594	1,034	1,274	0,8246	0,7821
Hoch	9,992	10,41	10,49	10,49	10,49	10,49
Tief	9,482	9,482	7,518	6,180	4,175	2,911
Hist. Kurs	9,688	10,12	8,293	6,373	4,790	3,100
∅-Preis	9,728	9,975	9,200	8,447	6,431	5,401
∅-Volumen	32,50 Tsd.	40,86 Tsd.	61,22 Tsd.	76,34 Tsd.	55,93 Tsd.	41,46 Tsd.
Max. Verlust [%]	-0,6400	-7,531	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	1	18	78	78	377	377
Max. Verlustperiode (Kalendertage)	1	26	110	110	539	539

Quotes

Geld (17:38)9,756
Brief (17:38)9,906
Spread (in %)0,1500 (1,54 %)
Geld Stk.513
Brief Stk.505

Kursdaten

Eröffnungskurs9,850
Tageshoch9,992
Tagestief9,826
Kurs (15:47)9,992
Umsatz EUR11.850,51
Gehand. Stk.1.186

Kursdaten Vortag

Vortag-Eröffnung9,876
Vortag-Hoch9,900
Vortag-Tief9,720
Vortag-Schlusskurs9,896

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}