Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,938 EUR
-3,51 %
-0,362
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,938EUR | 10.09. | 6.314 | 62.748,53 |
| Stuttgart | 9,844EUR | 10.09. | 4.000 | 39.376,00 |
| München | 10,06EUR | 10.09. | 22 | 221,21 |
| L&S | 9,876EUR | 10.09. | ||
| Quotrix | 10,16EUR | 10.09. | ||
| Frankfurt | 9,988EUR | 10.09. | ||
| Düsseldorf | 9,860EUR | 10.09. | ||
| Hamburg | 9,816EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +2,43 | +24,38 | +58,00 | +102,82 | +220,58 |
| Volatilität [%] | 30,81 | 29,08 | 37,83 | 37,35 | 32,94 | 33,95 |
| Sharpe-Ratio | 0,5426 | 2,397 | 1,426 | 1,435 | 0,8450 | 0,8079 |
| Hoch | 10,48 | 10,48 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,898 | 9,052 | 7,283 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 10,28 | 9,702 | 7,990 | 6,290 | 4,900 | 3,100 |
| ∅-Preis | 10,29 | 9,677 | 8,841 | 8,097 | 6,267 | 5,271 |
| ∅-Volumen | 52,12 Tsd. | 42,08 Tsd. | 70,98 Tsd. | 78,40 Tsd. | 55,37 Tsd. | 40,81 Tsd. |
| Max. Verlust [%] | -1,606 | -5,793 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 110 | 110 | 539 | 539 |
Quotes
- Geld (10.09.)9,846
- Brief (10.09.)9,998
- Spread (in %)0,1520 (1,54 %)
- Geld Stk.508
- Brief Stk.501
Kursdaten
- Eröffnungskurs10,065
- Tageshoch10,205
- Tagestief9,898
- Kurs (10.09.2026)9,938
- Umsatz EUR62.748,53
- Gehand. Stk.6.314
Kursdaten Vortag
- Vortag-Eröffnung10,240
- Vortag-Hoch10,400
- Vortag-Tief10,240
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}