Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,06 EUR
-3,62 %
-1,13
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,06EUR | 20.03. | 4.478 | 134.608,68 |
| Stuttgart | 30,07EUR | 20.03. | 602 | 18.102,14 |
| Quotrix | 30,80EUR | 20.03. | 61 | 1.878,80 |
| L&S | 30,19EUR | 20.03. | ||
| Frankfurt | 30,63EUR | 20.03. | ||
| Düsseldorf | 29,94EUR | 20.03. | ||
| Hamburg | 31,22EUR | 20.03. | ||
| München | 31,25EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -14,16 | +18,30 | +32,54 | +89,89 | +138,57 |
| Volatilität [%] | 52,36 | 48,24 | 37,90 | 33,35 | 32,17 | 33,22 |
| Sharpe-Ratio | -0,5926 | -3,807 | 1,028 | 0,9479 | 0,7566 | 0,6223 |
| Hoch | 32,49 | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,02 | 29,92 | 24,40 | 17,40 | 15,67 | 10,99 |
| Hist. Kurs | 30,30 | 35,02 | 25,41 | 22,68 | 15,83 | 12,60 |
| ∅-Preis | 31,10 | 32,75 | 29,66 | 26,02 | 22,34 | 18,82 |
| ∅-Volumen | 147,47 Tsd. | 140,48 Tsd. | 92,03 Tsd. | 71,12 Tsd. | 53,71 Tsd. | 35,20 Tsd. |
| Max. Verlust [%] | -6,993 | -16,52 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 37 | 82 | 539 | 539 |
Quotes
- Geld (20.03.)30,00
- Brief (20.03.)30,80
- Spread (in %)0,8000 (2,67 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,04
- Tageshoch31,39
- Tagestief30,02
- Kurs (20.03.2026)30,06
- Umsatz EUR134.608,68
- Gehand. Stk.4.478
Kursdaten Vortag
- Vortag-Eröffnung31,37
- Vortag-Hoch31,37
- Vortag-Tief30,79
- Vortag-Schlusskurs31,19
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}