Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,174 EUR
+0,37 %
+0,034
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,174EUR | 21.08. | 8.471 | 77.712,95 |
| München | 9,164EUR | 21.08. | 1.000 | 9.164,00 |
| L&S | 9,076EUR | 21.08. | ||
| Quotrix | 9,224EUR | 21.08. | ||
| Stuttgart | 9,052EUR | 21.08. | ||
| Frankfurt | 9,076EUR | 21.08. | ||
| Düsseldorf | 9,032EUR | 21.08. | ||
| Hamburg | 8,912EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | +6,60 | +4,79 | +54,25 | +97,29 | +216,34 |
| Volatilität [%] | 14,41 | 24,83 | 39,96 | 36,87 | 32,83 | 33,84 |
| Sharpe-Ratio | -15,88 | 2,967 | 0,3763 | 1,289 | 0,7833 | 0,7798 |
| Hoch | 9,728 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,052 | 8,212 | 7,283 | 5,878 | 4,175 | 2,888 |
| Hist. Kurs | 9,598 | 8,606 | 8,755 | 5,948 | 4,650 | 2,900 |
| ∅-Preis | 9,322 | 9,198 | 8,704 | 7,905 | 6,180 | 5,197 |
| ∅-Volumen | 61,96 Tsd. | 43,31 Tsd. | 82,81 Tsd. | 79,17 Tsd. | 55,10 Tsd. | 40,47 Tsd. |
| Max. Verlust [%] | -4,772 | -7,621 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 70 | 70 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 98 | 98 | 539 | 539 |
Quotes
- Geld (21.08.)9,040
- Brief (21.08.)9,180
- Spread (in %)0,1400 (1,55 %)
- Geld Stk.549
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,154
- Tageshoch9,290
- Tagestief9,112
- Kurs (21.08.2026)9,174
- Umsatz EUR77.712,95
- Gehand. Stk.8.471
Kursdaten Vortag
- Vortag-Eröffnung9,188
- Vortag-Hoch9,226
- Vortag-Tief9,052
- Vortag-Schlusskurs9,140
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}