Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
38,27 EUR
-0,08 %
-0,03
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,27EUR | 29.05. | 2.318 | 88.709,86 |
| Frankfurt | 38,90EUR | 29.05. | 60 | 2.334,00 |
| Stuttgart | 38,06EUR | 29.05. | 48 | 1.826,88 |
| L&S | 37,78EUR | 29.05. | ||
| Quotrix | 38,88EUR | 29.05. | ||
| Düsseldorf | 37,97EUR | 29.05. | ||
| Hamburg | 38,82EUR | 29.05. | ||
| München | 38,54EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +21,30 | +41,79 | +68,29 | +105,97 | +224,46 |
| Volatilität [%] | 41,06 | 56,91 | 42,90 | 34,94 | 33,21 | 33,64 |
| Sharpe-Ratio | -1,549 | 4,313 | 1,820 | 1,587 | 0,8211 | 0,7973 |
| Hoch | 40,38 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 37,79 | 31,49 | 26,52 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 38,80 | 31,55 | 26,99 | 22,74 | 18,58 | 11,80 |
| ∅-Preis | 39,07 | 38,54 | 33,26 | 28,51 | 23,45 | 19,67 |
| ∅-Volumen | 261,02 Tsd. | 149,86 Tsd. | 105,60 Tsd. | 75,06 Tsd. | 56,41 Tsd. | 38,46 Tsd. |
| Max. Verlust [%] | -5,225 | -5,971 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 81 | 81 | 539 | 539 |
Quotes
- Geld (29.05.)37,84
- Brief (29.05.)38,40
- Spread (in %)0,5600 (1,48 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs39,07
- Tageshoch39,07
- Tagestief37,79
- Kurs (29.05.2026)38,27
- Umsatz EUR88.709,86
- Gehand. Stk.2.318
Kursdaten Vortag
- Vortag-Eröffnung38,38
- Vortag-Hoch38,48
- Vortag-Tief38,29
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}