Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,76 EUR
-0,46 %
-0,17
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,76EUR | 13.02. | 2.979 | 109.508,04 |
| L&S | 36,50EUR | 13.02. | 827 | 30.185,50 |
| Stuttgart | 36,75EUR | 13.02. | 310 | 11.392,50 |
| Frankfurt | 37,00EUR | 13.02. | 300 | 11.100,00 |
| Quotrix | 36,98EUR | 13.02. | 2 | 73,96 |
| Düsseldorf | 36,64EUR | 13.02. | ||
| Hamburg | 36,50EUR | 13.02. | ||
| München | 36,83EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,11 | +14,09 | +54,07 | +73,48 | +115,98 | +211,53 |
| Volatilität [%] | 21,08 | 49,58 | 32,68 | 31,96 | 31,65 | 32,91 |
| Sharpe-Ratio | 26,89 | 3,328 | 2,760 | 1,821 | 0,9024 | 0,7880 |
| Hoch | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 32,40 | 31,23 | 23,01 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 33,69 | 32,22 | 23,86 | 21,19 | 17,02 | 11,80 |
| ∅-Preis | 35,49 | 34,11 | 27,76 | 24,80 | 21,76 | 18,39 |
| ∅-Volumen | 127,39 Tsd. | 118,22 Tsd. | 71,70 Tsd. | 65,64 Tsd. | 49,35 Tsd. | 32,81 Tsd. |
| Max. Verlust [%] | -8,200 | -8,388 | -18,19 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 13 | 27 | 58 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 19 | 37 | 82 | 539 | 539 |
Quotes
- Geld (13.02.)36,77
- Brief (13.02.)37,31
- Spread (in %)0,5400 (1,47 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs36,75
- Tageshoch37,40
- Tagestief36,58
- Kurs (13.02.2026)36,76
- Umsatz EUR109.508,04
- Gehand. Stk.2.979
Kursdaten Vortag
- Vortag-Eröffnung37,01
- Vortag-Hoch37,55
- Vortag-Tief36,21
- Vortag-Schlusskurs36,93
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}