Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
31,46 EUR
-1,56 %
-0,50
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,46EUR | 17:00 | 1.336 | 42.030,56 |
| L&S | 31,06EUR | 18:47 | ||
| Stuttgart | 31,29EUR | 18:17 | ||
| Düsseldorf | 31,02EUR | 16:31 | ||
| Frankfurt | 30,89EUR | 08:23 | ||
| Hamburg | 31,53EUR | 08:10 | ||
| München | 31,17EUR | 10.03. | ||
| Quotrix | 30,30EUR | 09.03. | 73 | 2.211,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -13,90 | +23,91 | +44,98 | +91,42 | +149,68 |
| Volatilität [%] | 70,80 | 48,31 | 37,13 | 33,52 | 32,04 | 33,16 |
| Sharpe-Ratio | -4,657 | -3,498 | 1,397 | 1,256 | 0,7838 | 0,6602 |
| Hoch | 33,77 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 29,92 | 29,92 | 24,40 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 33,77 | 36,54 | 25,39 | 21,70 | 16,44 | 12,60 |
| ∅-Preis | 31,84 | 34,70 | 29,35 | 25,74 | 22,19 | 18,71 |
| ∅-Volumen | 202,56 Tsd. | 138,92 Tsd. | 87,05 Tsd. | 71,48 Tsd. | 52,58 Tsd. | 34,57 Tsd. |
| Max. Verlust [%] | -9,683 | -17,41 | -17,41 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 37 | 82 | 539 | 539 |
Quotes
- Geld (18:49)31,23
- Brief (18:49)31,70
- Spread (in %)0,4700 (1,50 %)
- Geld Stk.162
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,60
- Tagestief30,91
- Kurs (17:00)31,46
- Umsatz EUR42.030,56
- Gehand. Stk.1.336
Kursdaten Vortag
- Vortag-Eröffnung31,79
- Vortag-Hoch31,98
- Vortag-Tief31,65
- Vortag-Schlusskurs31,96
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}