Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,68 EUR
-0,10 %
-0,03
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,68EUR | 11:18 | 389 | 11.934,52 |
| L&S | 30,66EUR | 14:36 | ||
| Quotrix | 30,92EUR | 07:27 | ||
| Stuttgart | 30,75EUR | 14:02 | ||
| Frankfurt | 30,57EUR | 08:17 | ||
| Düsseldorf | 30,64EUR | 12:31 | ||
| Hamburg | 30,91EUR | 08:11 | ||
| München | 30,24EUR | 28.04. | 200 | 6.048,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,64 | +14,95 | +39,52 | +85,49 | +163,01 |
| Volatilität [%] | 29,33 | 35,75 | 38,61 | 32,28 | 32,21 | 33,22 |
| Sharpe-Ratio | -4,111 | -1,145 | 0,8881 | 1,130 | 0,7337 | 0,6812 |
| Hoch | 31,39 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,07 | 30,07 | 24,72 | 21,05 | 16,26 | 10,99 |
| Hist. Kurs | 31,31 | 31,84 | 26,69 | 21,99 | 16,54 | 11,67 |
| ∅-Preis | 30,86 | 32,36 | 31,12 | 27,14 | 22,86 | 19,21 |
| ∅-Volumen | 39,19 Tsd. | 49,70 Tsd. | 89,99 Tsd. | 69,34 Tsd. | 53,85 Tsd. | 36,17 Tsd. |
| Max. Verlust [%] | -3,545 | -11,57 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 51 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 75 | 82 | 539 | 539 |
Quotes
- Geld (14:37)30,69
- Brief (14:37)31,09
- Spread (in %)0,4000 (1,30 %)
- Geld Stk.150
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,14
- Tageshoch31,14
- Tagestief30,68
- Kurs (11:18)30,68
- Umsatz EUR11.934,52
- Gehand. Stk.389
Kursdaten Vortag
- Vortag-Eröffnung30,28
- Vortag-Hoch31,37
- Vortag-Tief30,28
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}