Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,93 EUR
+4,37 %
+1,42
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,93EUR | 12:27 | 3.430 | 116.379,90 |
| Frankfurt | 33,90EUR | 11:15 | 1.932 | 65.494,80 |
| Stuttgart | 33,88EUR | 12:03 | 250 | 8.470,00 |
| L&S | 33,81EUR | 12:29 | 92 | 3.110,52 |
| Quotrix | 33,52EUR | 07:39 | 32 | 1.072,64 |
| Düsseldorf | 33,38EUR | 09:31 | ||
| Hamburg | 33,49EUR | 08:16 | ||
| München | 32,75EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +11,25 | +32,33 | +78,58 | +112,59 | +172,86 |
| Volatilität [%] | 3,359 | 39,90 | 38,64 | 32,89 | 32,19 | 33,14 |
| Sharpe-Ratio | -186,76 | 2,144 | 1,405 | 1,741 | 0,8300 | 0,6784 |
| Hoch | 35,10 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 32,12 | 29,13 | 24,72 | 18,50 | 15,76 | 10,99 |
| Hist. Kurs | 34,15 | 30,50 | 25,64 | 19,00 | 15,96 | 12,44 |
| ∅-Preis | 33,34 | 31,63 | 30,34 | 26,49 | 22,56 | 18,98 |
| ∅-Volumen | 53,56 Tsd. | 111,13 Tsd. | 92,49 Tsd. | 71,27 Tsd. | 54,88 Tsd. | 35,81 Tsd. |
| Max. Verlust [%] | -4,802 | -6,993 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 36 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 54 | 82 | 539 | 539 |
Quotes
- Geld (12:33)33,87
- Brief (12:33)33,97
- Spread (in %)0,1000 (0,30 %)
- Geld Stk.149
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,52
- Tageshoch34,18
- Tagestief33,49
- Kurs (12:27)33,93
- Umsatz EUR116.379,90
- Gehand. Stk.3.430
Kursdaten Vortag
- Vortag-Eröffnung32,98
- Vortag-Hoch33,36
- Vortag-Tief32,12
- Vortag-Schlusskurs32,51
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}