Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
35,73 EUR
+1,19 %
+0,42
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,73EUR | 10:25 | 1.535 | 54.845,55 |
| L&S | 35,90EUR | 10:35 | ||
| Stuttgart | 35,78EUR | 10:01 | ||
| Frankfurt | 35,58EUR | 08:06 | ||
| Düsseldorf | 35,77EUR | 09:31 | ||
| Hamburg | 35,66EUR | 08:08 | ||
| München | 35,89EUR | 08:01 | ||
| Quotrix | 35,69EUR | 16.02. | 2 | 71,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | +2,41 | +51,33 | +74,98 | +120,49 | +202,80 |
| Volatilität [%] | 41,17 | 50,66 | 32,65 | 32,00 | 31,56 | 32,94 |
| Sharpe-Ratio | -2,316 | 0,4836 | 2,553 | 1,795 | 0,9104 | 0,7612 |
| Hoch | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 34,64 | 31,23 | 23,29 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 35,87 | 34,89 | 23,61 | 20,42 | 16,21 | 11,80 |
| ∅-Preis | 36,28 | 34,40 | 27,96 | 24,92 | 21,82 | 18,43 |
| ∅-Volumen | 126,61 Tsd. | 124,16 Tsd. | 72,84 Tsd. | 66,42 Tsd. | 49,74 Tsd. | 32,93 Tsd. |
| Max. Verlust [%] | -4,387 | -8,200 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 37 | 82 | 539 | 539 |
Quotes
- Geld (10:36)35,77
- Brief (10:36)36,29
- Spread (in %)0,5200 (1,45 %)
- Geld Stk.139
- Brief Stk.137
Kursdaten
- Eröffnungskurs35,58
- Tageshoch36,29
- Tagestief35,58
- Kurs (10:25)35,73
- Umsatz EUR54.845,55
- Gehand. Stk.1.535
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch36,25
- Vortag-Tief35,31
- Vortag-Schlusskurs35,31
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}