Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,854EUR	13.11.	3.287	32.390,10
L&S	9,710EUR	13.11.
Stuttgart	9,734EUR	13.11.
Frankfurt	9,680EUR	13.11.
Düsseldorf	9,682EUR	13.11.
Hamburg	9,496EUR	13.11.
Hannover	9,496EUR	13.11.
München	9,850EUR	13.11.
Quotrix	9,864EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,67	-0,42	-1,46	+48,18	+99,27	+207,70
Volatilität [%]	36,79	31,12	32,76	38,16	33,03	34,02
Sharpe-Ratio	12,03	-0,1731	0,0002	1,147	0,7878	0,7602
Hoch	9,958	10,20	10,49	10,49	10,49	10,49
Tief	8,940	8,940	7,860	6,253	4,175	2,911
Hist. Kurs	9,152	9,896	10,00	6,650	4,945	3,203
∅-Preis	9,629	9,723	9,394	8,725	6,572	5,513
∅-Volumen	57,97 Tsd.	35,39 Tsd.	53,52 Tsd.	74,62 Tsd.	56,28 Tsd.	41,90 Tsd.
Max. Verlust [%]	-0,4898	-10,23	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	1	12	78	78	377	377
Max. Verlustperiode (Kalendertage)	1	16	110	110	539	539

Quotes

Geld (13.11.)9,726
Brief (13.11.)9,876
Spread (in %)0,1500 (1,54 %)
Geld Stk.515
Brief Stk.507

Kursdaten

Eröffnungskurs9,730
Tageshoch9,854
Tagestief9,702
Kurs (13.11.2026)9,854
Umsatz EUR32.390,10
Gehand. Stk.3.287

Kursdaten Vortag

Vortag-Eröffnung9,936
Vortag-Hoch9,958
Vortag-Tief9,770
Vortag-Schlusskurs9,826

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}