Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,33 EUR
+0,58 %
+0,21
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,33EUR | 13:52 | 6.314 | 229.387,62 |
| L&S | 36,20EUR | 14:25 | 275 | 9.955,00 |
| Frankfurt | 37,50EUR | 08:01 | 115 | 4.312,50 |
| Quotrix | 36,33EUR | 07:27 | ||
| Stuttgart | 36,27EUR | 14:17 | ||
| Düsseldorf | 36,23EUR | 12:31 | ||
| Hamburg | 36,25EUR | 08:15 | ||
| München | 36,33EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,30 | +8,87 | +43,65 | +68,12 | +115,23 | +218,54 |
| Volatilität [%] | 111,19 | 58,76 | 43,13 | 34,89 | 33,14 | 33,70 |
| Sharpe-Ratio | 11,99 | 1,942 | 1,874 | 1,569 | 0,8620 | 0,7835 |
| Hoch | 37,00 | 37,00 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,28 | 30,07 | 25,01 | 21,05 | 16,50 | 10,99 |
| Hist. Kurs | 30,71 | 33,37 | 25,29 | 21,61 | 16,88 | 11,41 |
| ∅-Preis | 32,37 | 32,39 | 31,38 | 27,27 | 22,93 | 19,27 |
| ∅-Volumen | 66,95 Tsd. | 46,49 Tsd. | 90,62 Tsd. | 69,71 Tsd. | 53,89 Tsd. | 36,33 Tsd. |
| Max. Verlust [%] | -11,18 | -18,60 | -18,60 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 16 | 54 | 58 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 22 | 81 | 82 | 539 | 539 |
Quotes
- Geld (13:57)36,26
- Brief (13:57)36,49
- Spread (in %)0,2300 (0,63 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,82
- Tageshoch36,82
- Tagestief35,00
- Kurs (13:52)36,33
- Umsatz EUR229.387,62
- Gehand. Stk.6.314
Kursdaten Vortag
- Vortag-Eröffnung36,41
- Vortag-Hoch37,00
- Vortag-Tief36,02
- Vortag-Schlusskurs36,12
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}