Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,708EUR	09.10.	655	6.358,74
Frankfurt	9,770EUR	09.10.	91	889,07
L&S	9,562EUR	09.10.
Quotrix	9,576EUR	09.10.
Stuttgart	9,620EUR	09.10.
Düsseldorf	9,558EUR	09.10.
Hamburg	9,340EUR	09.10.
Hannover	9,340EUR	09.10.
München	9,690EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-2,31	+18,75	+55,39	+107,44	+220,13
Volatilität [%]	12,75	37,91	37,38	38,24	33,21	34,14
Sharpe-Ratio	-6,219	-0,6088	1,009	1,276	0,8278	0,7828
Hoch	9,934	10,41	10,49	10,49	10,49	10,49
Tief	9,482	9,482	7,518	6,180	4,175	2,911
Hist. Kurs	9,860	9,938	8,175	6,248	4,680	3,033
∅-Preis	9,753	10,01	9,175	8,419	6,416	5,386
∅-Volumen	33,81 Tsd.	42,10 Tsd.	61,27 Tsd.	76,60 Tsd.	55,84 Tsd.	41,38 Tsd.
Max. Verlust [%]	-2,531	-7,531	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	4	16	78	78	377	377
Max. Verlustperiode (Kalendertage)	4	22	110	110	539	539

Quotes

Geld (09.10.)9,580
Brief (09.10.)9,726
Spread (in %)0,1460 (1,52 %)
Geld Stk.523
Brief Stk.515

Kursdaten

Eröffnungskurs9,638
Tageshoch9,734
Tagestief9,588
Kurs (09.10.2026)9,708
Umsatz EUR6.358,74
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung9,658
Vortag-Hoch9,658
Vortag-Tief9,482
Vortag-Schlusskurs9,626

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}