Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,728 EUR
+2,38 %
+0,226
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,728EUR | 17:23 | 1.788 | 17.393,66 |
| Frankfurt | 9,900EUR | 14:59 | 55 | 544,50 |
| L&S | 9,588EUR | 18:05 | ||
| Quotrix | 9,694EUR | 07:27 | ||
| Stuttgart | 9,606EUR | 17:18 | ||
| Düsseldorf | 9,630EUR | 16:30 | ||
| Hamburg | 9,414EUR | 08:16 | ||
| München | 9,712EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +15,84 | +5,85 | +69,11 | +106,54 | +224,67 |
| Volatilität [%] | 13,51 | 41,28 | 40,94 | 36,86 | 32,92 | 33,88 |
| Sharpe-Ratio | -18,97 | 3,535 | 0,3148 | 1,473 | 0,8044 | 0,7813 |
| Hoch | 9,988 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,374 | 7,860 | 7,283 | 5,753 | 4,175 | 2,888 |
| Hist. Kurs | 9,894 | 8,398 | 9,190 | 5,753 | 4,710 | 2,996 |
| ∅-Preis | 9,687 | 8,921 | 8,689 | 7,822 | 6,142 | 5,169 |
| ∅-Volumen | 53,28 Tsd. | 34,50 Tsd. | 84,49 Tsd. | 78,23 Tsd. | 54,92 Tsd. | 40,21 Tsd. |
| Max. Verlust [%] | -3,962 | -7,963 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 64 | 64 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 90 | 90 | 539 | 539 |
Quotes
- Geld (18:01)9,590
- Brief (18:01)9,728
- Spread (in %)0,1380 (1,44 %)
- Geld Stk.522
- Brief Stk.514
Kursdaten
- Eröffnungskurs9,728
- Tageshoch9,728
- Tagestief9,650
- Kurs (17:23)9,728
- Umsatz EUR17.393,66
- Gehand. Stk.1.788
Kursdaten Vortag
- Vortag-Eröffnung9,728
- Vortag-Hoch9,730
- Vortag-Tief9,374
- Vortag-Schlusskurs9,502
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}