Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
10,02 EUR
+1,72 %
+0,17
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,02EUR | 16.09. | 3.511 | 35.162,67 |
| Frankfurt | 10,08EUR | 16.09. | 700 | 7.052,50 |
| Stuttgart | 9,948EUR | 16.09. | 400 | 3.979,20 |
| L&S | 9,918EUR | 16.09. | ||
| Quotrix | 9,942EUR | 16.09. | ||
| Düsseldorf | 10,05EUR | 16.09. | ||
| Hamburg | 9,680EUR | 16.09. | ||
| München | 9,982EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +4,34 | +28,11 | +57,47 | +100,30 | +218,44 |
| Volatilität [%] | 54,92 | 36,22 | 38,41 | 37,82 | 33,17 | 34,04 |
| Sharpe-Ratio | -4,926 | 0,9172 | 1,294 | 1,276 | 0,7778 | 0,7722 |
| Hoch | 10,40 | 10,48 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,822 | 9,052 | 7,283 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 10,30 | 9,598 | 7,818 | 6,360 | 5,000 | 3,145 |
| ∅-Preis | 10,11 | 9,751 | 8,911 | 8,157 | 6,296 | 5,292 |
| ∅-Volumen | 34,39 Tsd. | 41,41 Tsd. | 68,56 Tsd. | 78,54 Tsd. | 55,50 Tsd. | 40,92 Tsd. |
| Max. Verlust [%] | -4,824 | -5,372 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 110 | 110 | 539 | 539 |
Quotes
- Geld (16.09.)9,95
- Brief (16.09.)10,10
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.503
- Brief Stk.495
Kursdaten
- Eröffnungskurs9,97
- Tageshoch10,16
- Tagestief9,93
- Kurs (16.09.2026)10,02
- Umsatz EUR35.162,67
- Gehand. Stk.3.511
Kursdaten Vortag
- Vortag-Eröffnung9,91
- Vortag-Hoch10,02
- Vortag-Tief9,82
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}