Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
32,23 EUR
+2,48 %
+0,78
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,23EUR | 14:04 | 3.071 | 98.978,33 |
| Stuttgart | 32,23EUR | 14:01 | 200 | 6.446,00 |
| Frankfurt | 33,21EUR | 08:01 | 100 | 3.321,00 |
| L&S | 32,20EUR | 14:20 | 101 | 3.252,20 |
| Quotrix | 32,86EUR | 07:27 | ||
| Düsseldorf | 32,40EUR | 12:31 | ||
| Hamburg | 32,47EUR | 08:11 | ||
| München | 30,98EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -12,01 | +27,04 | +43,05 | +102,13 | +155,79 |
| Volatilität [%] | 38,15 | 46,37 | 37,25 | 32,88 | 32,02 | 33,15 |
| Sharpe-Ratio | 0,0394 | -4,192 | 1,310 | 1,113 | 0,7986 | 0,6507 |
| Hoch | 32,49 | 36,98 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,25 | 29,92 | 24,40 | 17,40 | 15,67 | 10,99 |
| Hist. Kurs | 31,46 | 36,63 | 25,37 | 22,53 | 15,95 | 12,60 |
| ∅-Preis | 31,05 | 33,36 | 29,59 | 25,92 | 22,28 | 18,78 |
| ∅-Volumen | 102,20 Tsd. | 131,37 Tsd. | 90,07 Tsd. | 72,24 Tsd. | 53,24 Tsd. | 34,92 Tsd. |
| Max. Verlust [%] | -3,687 | -17,28 | -17,95 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 37 | 82 | 539 | 539 |
Quotes
- Geld (14:20)32,23
- Brief (14:20)32,35
- Spread (in %)0,1200 (0,37 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,45
- Tageshoch32,49
- Tagestief32,22
- Kurs (14:04)32,23
- Umsatz EUR98.978,33
- Gehand. Stk.3.071
Kursdaten Vortag
- Vortag-Eröffnung31,08
- Vortag-Hoch31,66
- Vortag-Tief31,08
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}