Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,68 EUR
+0,22 %
+0,08
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,35EUR | 11:08 | 1.793 | 65.175,55 |
| Tradegate | 36,68EUR | 11:07 | 104 | 3.814,72 |
| Stuttgart | 36,40EUR | 10:46 | ||
| Frankfurt | 35,54EUR | 08:01 | ||
| Düsseldorf | 36,13EUR | 09:31 | ||
| Hamburg | 36,41EUR | 08:05 | ||
| München | 35,89EUR | 08:02 | ||
| Quotrix | 35,69EUR | 16.02. | 2 | 71,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +5,13 | +56,22 | +77,80 | +126,35 | +205,67 |
| Volatilität [%] | 50,34 | 50,85 | 32,95 | 32,17 | 31,61 | 32,97 |
| Sharpe-Ratio | 0,3552 | 1,273 | 2,783 | 1,866 | 0,9459 | 0,7722 |
| Hoch | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 35,31 | 31,23 | 23,36 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 36,54 | 34,89 | 23,48 | 20,63 | 16,21 | 12,00 |
| ∅-Preis | 36,43 | 34,49 | 28,06 | 24,98 | 21,84 | 18,45 |
| ∅-Volumen | 132,40 Tsd. | 125,94 Tsd. | 74,10 Tsd. | 66,93 Tsd. | 49,89 Tsd. | 33,06 Tsd. |
| Max. Verlust [%] | -4,387 | -8,200 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 37 | 82 | 539 | 539 |
Quotes
- Geld (11:07)36,15
- Brief (11:07)36,68
- Spread (in %)0,5300 (1,47 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs36,31
- Tageshoch36,68
- Tagestief36,31
- Kurs (11:07)36,68
- Umsatz EUR3.814,72
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch36,60
- Vortag-Tief35,58
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}