Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
38,90 EUR
-1,42 %
-0,56
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,90EUR | 17:05 | 1.164 | 45.279,60 |
| Frankfurt | 38,24EUR | 15:55 | 600 | 22.944,00 |
| L&S | 38,68EUR | 18:09 | 250 | 9.670,00 |
| Quotrix | 38,85EUR | 07:27 | ||
| Stuttgart | 39,05EUR | 17:18 | ||
| Düsseldorf | 38,71EUR | 16:31 | ||
| Hamburg | 38,79EUR | 08:07 | ||
| München | 39,08EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +28,81 | +45,75 | +74,91 | +115,87 | +228,55 |
| Volatilität [%] | 40,73 | 54,94 | 43,08 | 34,85 | 33,24 | 33,65 |
| Sharpe-Ratio | 4,354 | 6,077 | 2,042 | 1,740 | 0,8823 | 0,8140 |
| Hoch | 40,38 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 37,68 | 30,07 | 26,40 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 38,38 | 30,20 | 26,69 | 22,24 | 18,02 | 11,84 |
| ∅-Preis | 39,12 | 37,41 | 33,07 | 28,31 | 23,37 | 19,62 |
| ∅-Volumen | 301,66 Tsd. | 147,45 Tsd. | 105,85 Tsd. | 75,55 Tsd. | 56,60 Tsd. | 38,37 Tsd. |
| Max. Verlust [%] | -2,278 | -5,700 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 81 | 81 | 539 | 539 |
Quotes
- Geld (18:11)38,91
- Brief (18:11)39,15
- Spread (in %)0,2400 (0,62 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,15
- Tageshoch39,15
- Tagestief38,52
- Kurs (17:05)38,90
- Umsatz EUR45.279,60
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung39,98
- Vortag-Hoch39,98
- Vortag-Tief39,00
- Vortag-Schlusskurs39,46
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}