Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,750EUR	20:45	1.757	17.130,75
Frankfurt	9,720EUR	08:01	500	4.860,00
L&S	9,576EUR	21:59
Quotrix	9,590EUR	07:27
Stuttgart	9,610EUR	21:56
Düsseldorf	9,580EUR	19:30
Hamburg	9,274EUR	09:20
Hannover	9,274EUR	09:19
München	9,648EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-4,88	+20,22	+48,35	+111,50	+216,43
Volatilität [%]	24,61	30,90	37,52	38,10	33,20	34,10
Sharpe-Ratio	-4,998	-2,042	1,046	1,147	0,8443	0,7749
Hoch	9,992	10,40	10,49	10,49	10,49	10,49
Tief	9,504	9,482	7,518	6,180	4,175	2,911
Hist. Kurs	9,896	10,25	8,110	6,573	4,610	3,081
∅-Preis	9,803	9,917	9,250	8,501	6,460	5,422
∅-Volumen	23,77 Tsd.	37,58 Tsd.	61,27 Tsd.	75,60 Tsd.	55,97 Tsd.	41,50 Tsd.
Max. Verlust [%]	-3,583	-7,398	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	3	19	78	78	377	377
Max. Verlustperiode (Kalendertage)	5	27	110	110	539	539

Quotes

Geld (21:44)9,610
Brief (21:44)9,756
Spread (in %)0,1460 (1,52 %)
Geld Stk.521
Brief Stk.513

Kursdaten

Eröffnungskurs9,662
Tageshoch9,792
Tagestief9,504
Kurs (20:45)9,750
Umsatz EUR17.130,75
Gehand. Stk.1.757

Kursdaten Vortag

Vortag-Eröffnung9,864
Vortag-Hoch9,914
Vortag-Tief9,704
Vortag-Schlusskurs9,704

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}