Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,576 EUR
+0,78 %
+0,066
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,576EUR | 08.07. | 3.562 | 30.547,71 |
| L&S | 8,418EUR | 08.07. | 2.062 | 17.357,92 |
| Düsseldorf | 8,444EUR | 08.07. | 400 | 3.377,60 |
| Frankfurt | 8,406EUR | 08.07. | 82 | 689,29 |
| Quotrix | 8,544EUR | 08.07. | ||
| Stuttgart | 8,466EUR | 08.07. | ||
| Hamburg | 8,500EUR | 08.07. | ||
| München | 8,508EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -4,71 | +9,84 | +59,48 | +76,28 | +202,77 |
| Volatilität [%] | 10,49 | 27,52 | 42,76 | 35,54 | 32,61 | 33,65 |
| Sharpe-Ratio | -1,556 | -2,377 | 0,5650 | 1,396 | 0,6662 | 0,7533 |
| Hoch | 8,800 | 9,133 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,244 | 8,200 | 7,283 | 5,263 | 4,175 | 2,748 |
| Hist. Kurs | 8,530 | 9,000 | 7,808 | 5,378 | 4,865 | 2,833 |
| ∅-Preis | 8,562 | 8,633 | 8,607 | 7,473 | 6,000 | 5,044 |
| ∅-Volumen | 89,85 Tsd. | 61,74 Tsd. | 101,53 Tsd. | 78,80 Tsd. | 55,40 Tsd. | 39,70 Tsd. |
| Max. Verlust [%] | -0,9313 | -7,694 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 81 | 539 | 539 |
Quotes
- Geld (08.07.)8,466
- Brief (08.07.)8,592
- Spread (in %)0,1260 (1,49 %)
- Geld Stk.595
- Brief Stk.586
Kursdaten
- Eröffnungskurs8,456
- Tageshoch8,576
- Tagestief8,244
- Kurs (08.07.2026)8,576
- Umsatz EUR30.547,71
- Gehand. Stk.3.562
Kursdaten Vortag
- Vortag-Eröffnung8,644
- Vortag-Hoch8,762
- Vortag-Tief8,510
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}