Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
10,11 EUR
-1,61 %
-0,17
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,11EUR | 21:52 | 5.444 | 55.038,84 |
| L&S | 9,956EUR | 21:59 | 2.360 | 23.496,16 |
| Quotrix | 9,924EUR | 15:03 | 700 | 6.946,80 |
| Frankfurt | 10,18EUR | 22:56 | 500 | 5.090,00 |
| Stuttgart | 9,954EUR | 21:55 | 300 | 2.986,20 |
| Düsseldorf | 9,938EUR | 19:30 | ||
| Hamburg | 9,678EUR | 08:34 | ||
| München | 10,13EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +7,99 | +19,75 | +64,26 | +107,38 | +235,60 |
| Volatilität [%] | 36,38 | 29,92 | 39,32 | 37,30 | 32,89 | 33,95 |
| Sharpe-Ratio | 14,83 | 3,599 | 1,107 | 1,488 | 0,8485 | 0,8225 |
| Hoch | 10,29 | 10,29 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,424 | 9,026 | 7,283 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 9,424 | 9,362 | 8,443 | 6,155 | 4,875 | 3,013 |
| ∅-Preis | 9,795 | 9,558 | 8,768 | 8,034 | 6,239 | 5,246 |
| ∅-Volumen | 42,35 Tsd. | 47,92 Tsd. | 76,85 Tsd. | 78,72 Tsd. | 55,31 Tsd. | 40,70 Tsd. |
| Max. Verlust [%] | -0,3281 | -7,621 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 110 | 110 | 539 | 539 |
Quotes
- Geld (22:00)9,96
- Brief (22:00)10,11
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.498
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,21
- Tageshoch10,21
- Tagestief9,92
- Kurs (21:52)10,11
- Umsatz EUR55.038,84
- Gehand. Stk.5.444
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,29
- Vortag-Tief10,01
- Vortag-Schlusskurs10,28
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}