Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,11 EUR
+2,65 %
+0,88
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,11EUR | 26.06. | 350 | 11.938,50 |
| L&S | 33,44EUR | 26.06. | ||
| Quotrix | 33,71EUR | 26.06. | ||
| Stuttgart | 33,56EUR | 26.06. | ||
| Frankfurt | 33,18EUR | 26.06. | ||
| Düsseldorf | 33,46EUR | 26.06. | ||
| Hamburg | 33,08EUR | 26.06. | ||
| München | 33,76EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -13,56 | +13,02 | +57,19 | +76,19 | +190,55 |
| Volatilität [%] | 23,98 | 25,97 | 43,18 | 35,58 | 32,67 | 33,74 |
| Sharpe-Ratio | -12,65 | -7,511 | 0,6136 | 1,303 | 0,6458 | 0,7169 |
| Hoch | 35,58 | 39,98 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 32,96 | 32,80 | 29,13 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 34,87 | 39,46 | 30,18 | 21,70 | 19,36 | 11,74 |
| ∅-Preis | 34,32 | 35,85 | 34,22 | 29,51 | 23,84 | 20,03 |
| ∅-Volumen | 70,83 Tsd. | 110,55 Tsd. | 102,27 Tsd. | 77,32 Tsd. | 55,67 Tsd. | 39,25 Tsd. |
| Max. Verlust [%] | -5,301 | -15,79 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 81 | 81 | 539 | 539 |
Quotes
- Geld (26.06.)33,52
- Brief (26.06.)34,02
- Spread (in %)0,5000 (1,49 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,11
- Tagestief33,60
- Kurs (26.06.2026)34,11
- Umsatz EUR11.938,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung33,76
- Vortag-Hoch33,76
- Vortag-Tief32,96
- Vortag-Schlusskurs33,23
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}