Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,720 EUR
-0,33 %
-0,032
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,720EUR | 20:26 | 5.081 | 49.387,32 |
| Stuttgart | 9,662EUR | 21:46 | 3.500 | 33.817,00 |
| Frankfurt | 9,914EUR | 22:56 | 300 | 2.974,20 |
| L&S | 9,716EUR | 19:57 | 7 | 68,01 |
| Quotrix | 9,938EUR | 07:27 | ||
| Düsseldorf | 9,668EUR | 19:30 | ||
| Hamburg | 9,638EUR | 08:38 | ||
| München | 9,938EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +8,02 | +8,76 | +59,28 | +99,79 | +231,46 |
| Volatilität [%] | 36,53 | 27,64 | 39,92 | 37,07 | 32,83 | 33,91 |
| Sharpe-Ratio | 2,516 | 3,528 | 0,5704 | 1,379 | 0,8012 | 0,8089 |
| Hoch | 9,998 | 9,998 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,310 | 8,462 | 7,283 | 5,973 | 4,175 | 2,911 |
| Hist. Kurs | 9,614 | 8,998 | 8,938 | 6,103 | 4,865 | 2,933 |
| ∅-Preis | 9,546 | 9,463 | 8,742 | 7,989 | 6,222 | 5,232 |
| ∅-Volumen | 19,51 Tsd. | 44,23 Tsd. | 78,64 Tsd. | 78,56 Tsd. | 55,23 Tsd. | 40,59 Tsd. |
| Max. Verlust [%] | -2,517 | -7,621 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 76 | 76 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 108 | 108 | 539 | 539 |
Quotes
- Geld (22:00)9,562
- Brief (22:00)9,712
- Spread (in %)0,1500 (1,57 %)
- Geld Stk.519
- Brief Stk.511
Kursdaten
- Eröffnungskurs9,886
- Tageshoch9,998
- Tagestief9,658
- Kurs (20:26)9,720
- Umsatz EUR49.387,32
- Gehand. Stk.5.081
Kursdaten Vortag
- Vortag-Eröffnung9,706
- Vortag-Hoch9,752
- Vortag-Tief9,618
- Vortag-Schlusskurs9,752
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}