Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,728 EUR
+0,27 %
+0,026
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,728EUR | 16:06 | 732 | 7.120,90 |
| Frankfurt | 9,874EUR | 14:55 | 300 | 2.962,20 |
| L&S | 9,656EUR | 15:16 | ||
| Quotrix | 9,716EUR | 07:27 | ||
| Stuttgart | 9,692EUR | 16:18 | ||
| Düsseldorf | 9,682EUR | 16:30 | ||
| Hamburg | 9,452EUR | 08:26 | ||
| München | 9,758EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +15,75 | +6,49 | +63,91 | +107,64 | +224,27 |
| Volatilität [%] | 34,98 | 41,56 | 41,07 | 37,03 | 32,95 | 33,88 |
| Sharpe-Ratio | 6,470 | 4,250 | 0,4456 | 1,441 | 0,8319 | 0,7931 |
| Hoch | 9,988 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,026 | 7,860 | 7,283 | 5,753 | 4,175 | 2,888 |
| Hist. Kurs | 9,362 | 8,404 | 9,135 | 5,935 | 4,685 | 3,000 |
| ∅-Preis | 9,626 | 8,781 | 8,675 | 7,779 | 6,126 | 5,155 |
| ∅-Volumen | 66,98 Tsd. | 33,73 Tsd. | 86,61 Tsd. | 78,60 Tsd. | 54,95 Tsd. | 40,20 Tsd. |
| Max. Verlust [%] | -1,941 | -7,963 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 61 | 61 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 87 | 87 | 539 | 539 |
Quotes
- Geld (16:17)9,692
- Brief (16:17)9,728
- Spread (in %)0,0360 (0,37 %)
- Geld Stk.516
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,728
- Tageshoch9,728
- Tagestief9,692
- Kurs (16:06)9,728
- Umsatz EUR7.120,90
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung9,870
- Vortag-Hoch9,890
- Vortag-Tief9,530
- Vortag-Schlusskurs9,702
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}