Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
28,17 EUR
+0,97 %
+0,27
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,07EUR | 14:03 | 2.160 | 60.631,20 |
| Tradegate | 28,17EUR | 16:30 | 572 | 16.113,24 |
| L&S | 27,74EUR | 17:53 | ||
| Frankfurt | 27,49EUR | 08:07 | ||
| Berlin | 27,71EUR | 08:04 | ||
| Düsseldorf | 27,78EUR | 16:31 | ||
| Hamburg | 28,01EUR | 08:07 | ||
| München | 27,98EUR | 08:04 | ||
| Quotrix | 28,03EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +6,02 | +28,63 | +36,48 | +79,60 | +168,29 |
| Volatilität [%] | 30,94 | 31,01 | 25,85 | 29,51 | 30,91 | 32,69 |
| Sharpe-Ratio | 8,682 | 1,961 | 1,860 | 1,094 | 0,7031 | 0,6925 |
| Hoch | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Tief | 26,60 | 25,01 | 21,05 | 17,40 | 15,08 | 10,50 |
| Hist. Kurs | 26,74 | 26,57 | 21,90 | 20,64 | 15,69 | 10,50 |
| ∅-Preis | 27,39 | 26,70 | 24,26 | 22,84 | 20,83 | 17,68 |
| ∅-Volumen | 40,18 Tsd. | 51,86 Tsd. | 45,96 Tsd. | 53,90 Tsd. | 43,74 Tsd. | 29,82 Tsd. |
| Max. Verlust [%] | -1,724 | -6,505 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 37 | 82 | 539 | 539 |
Quotes
- Geld (17:48)27,84
- Brief (17:48)28,17
- Spread (in %)0,3300 (1,19 %)
- Geld Stk.108
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,19
- Tagestief27,78
- Kurs (16:30)28,17
- Umsatz EUR16.113,24
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch27,99
- Vortag-Tief27,62
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}