Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,140 EUR
-0,50 %
-0,046
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,140EUR | 18:59 | 1.780 | 16.269,20 |
| L&S | 9,018EUR | 21:34 | ||
| Quotrix | 9,172EUR | 07:27 | ||
| Stuttgart | 9,052EUR | 20:48 | ||
| Düsseldorf | 9,120EUR | 19:30 | ||
| Hamburg | 8,842EUR | 09:20 | ||
| Frankfurt | 9,000EUR | 19.08. | 840 | 7.560,00 |
| München | 9,110EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | +15,67 | +4,40 | +54,39 | +103,56 | +215,17 |
| Volatilität [%] | 20,75 | 35,49 | 40,27 | 36,88 | 32,88 | 33,87 |
| Sharpe-Ratio | -10,25 | 4,860 | 0,3865 | 1,305 | 0,8189 | 0,7812 |
| Hoch | 9,730 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,052 | 7,882 | 7,283 | 5,850 | 4,175 | 2,888 |
| Hist. Kurs | 9,502 | 7,902 | 8,755 | 5,920 | 4,490 | 2,900 |
| ∅-Preis | 9,424 | 9,117 | 8,697 | 7,879 | 6,167 | 5,191 |
| ∅-Volumen | 62,51 Tsd. | 40,97 Tsd. | 83,38 Tsd. | 78,88 Tsd. | 55,01 Tsd. | 40,46 Tsd. |
| Max. Verlust [%] | -4,293 | -7,156 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 68 | 68 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 96 | 96 | 539 | 539 |
Quotes
- Geld (21:27)9,052
- Brief (21:27)9,188
- Spread (in %)0,1360 (1,50 %)
- Geld Stk.481
- Brief Stk.549
Kursdaten
- Eröffnungskurs9,178
- Tageshoch9,226
- Tagestief9,052
- Kurs (18:59)9,140
- Umsatz EUR16.269,20
- Gehand. Stk.1.780
Kursdaten Vortag
- Vortag-Eröffnung9,052
- Vortag-Hoch9,264
- Vortag-Tief9,052
- Vortag-Schlusskurs9,186
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}