Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,424 EUR
+0,55 %
+0,052
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,424EUR | 28.08. | 948 | 8.933,95 |
| Quotrix | 9,418EUR | 28.08. | 5 | 47,09 |
| L&S | 9,454EUR | 28.08. | ||
| Stuttgart | 9,422EUR | 28.08. | ||
| Frankfurt | 9,406EUR | 28.08. | ||
| Düsseldorf | 9,382EUR | 28.08. | ||
| Hamburg | 9,258EUR | 28.08. | ||
| München | 9,492EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +9,66 | +5,44 | +57,59 | +102,88 | +217,31 |
| Volatilität [%] | 29,98 | 26,79 | 39,79 | 36,98 | 32,83 | 33,86 |
| Sharpe-Ratio | 4,554 | 3,970 | 0,4069 | 1,344 | 0,8114 | 0,7813 |
| Hoch | 9,636 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,112 | 8,456 | 7,283 | 5,953 | 4,175 | 2,911 |
| Hist. Kurs | 9,174 | 8,594 | 8,938 | 5,980 | 4,645 | 2,970 |
| ∅-Preis | 9,426 | 9,387 | 8,734 | 7,974 | 6,211 | 5,223 |
| ∅-Volumen | 29,39 Tsd. | 43,98 Tsd. | 79,15 Tsd. | 79,22 Tsd. | 55,15 Tsd. | 40,53 Tsd. |
| Max. Verlust [%] | -2,517 | -7,621 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 75 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 105 | 105 | 539 | 539 |
Quotes
- Geld (28.08.)9,424
- Brief (28.08.)9,568
- Spread (in %)0,1440 (1,53 %)
- Geld Stk.531
- Brief Stk.523
Kursdaten
- Eröffnungskurs9,528
- Tageshoch9,636
- Tagestief9,424
- Kurs (28.08.2026)9,424
- Umsatz EUR8.933,95
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung9,464
- Vortag-Hoch9,488
- Vortag-Tief9,310
- Vortag-Schlusskurs9,372
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}