Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,398 EUR
-0,47 %
-0,040
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,398EUR | 14.07. | 4.230 | 35.523,54 |
| München | 8,338EUR | 14.07. | 790 | 6.587,02 |
| L&S | 8,312EUR | 14.07. | ||
| Quotrix | 8,444EUR | 14.07. | ||
| Stuttgart | 8,302EUR | 14.07. | ||
| Frankfurt | 8,354EUR | 14.07. | ||
| Düsseldorf | 8,284EUR | 14.07. | ||
| Hamburg | 8,484EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -3,30 | +1,58 | +56,10 | +75,51 | +186,87 |
| Volatilität [%] | 16,36 | 20,67 | 42,50 | 35,57 | 32,48 | 33,60 |
| Sharpe-Ratio | -3,330 | -1,665 | 0,2594 | 1,370 | 0,6765 | 0,7297 |
| Hoch | 8,762 | 8,895 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,240 | 8,240 | 7,283 | 5,263 | 4,175 | 2,748 |
| Hist. Kurs | 8,510 | 8,685 | 8,268 | 5,380 | 4,785 | 2,928 |
| ∅-Preis | 8,474 | 8,601 | 8,622 | 7,522 | 6,021 | 5,062 |
| ∅-Volumen | 49,31 Tsd. | 53,68 Tsd. | 99,96 Tsd. | 78,83 Tsd. | 55,17 Tsd. | 39,73 Tsd. |
| Max. Verlust [%] | -2,006 | -6,552 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 81 | 81 | 539 | 539 |
Quotes
- Geld (14.07.)8,300
- Brief (14.07.)8,400
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.592
- Brief Stk.583
Kursdaten
- Eröffnungskurs8,480
- Tageshoch8,480
- Tagestief8,302
- Kurs (14.07.2026)8,398
- Umsatz EUR35.523,54
- Gehand. Stk.4.230
Kursdaten Vortag
- Vortag-Eröffnung8,470
- Vortag-Hoch8,478
- Vortag-Tief8,368
- Vortag-Schlusskurs8,438
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}