Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,08 EUR
-4,12 %
-1,42
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,08EUR | 09:53 | 992 | 32.815,36 |
| Quotrix | 33,02EUR | 07:58 | 603 | 19.911,06 |
| L&S | 33,25EUR | 10:22 | 260 | 8.645,00 |
| München | 33,14EUR | 09:36 | 23 | 762,22 |
| Frankfurt | 32,72EUR | 08:19 | ||
| Düsseldorf | 32,66EUR | 09:31 | ||
| Hamburg | 33,28EUR | 08:14 | ||
| Stuttgart | 34,40EUR | 03.02. | 2.150 | 73.960,00 |
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +11,57 | +47,02 | +51,74 | +110,10 | +190,18 |
| Volatilität [%] | 40,73 | 42,41 | 30,50 | 31,08 | 31,46 | 32,87 |
| Sharpe-Ratio | 1,631 | 4,207 | 2,873 | 1,556 | 0,9171 | 0,7689 |
| Hoch | 34,76 | 35,25 | 35,25 | 35,25 | 35,25 | 35,25 |
| Tief | 32,55 | 29,50 | 22,50 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 34,16 | 29,65 | 22,50 | 21,80 | 15,75 | 11,40 |
| ∅-Preis | 34,10 | 33,02 | 27,13 | 24,44 | 21,60 | 18,27 |
| ∅-Volumen | 76,63 Tsd. | 96,29 Tsd. | 66,62 Tsd. | 62,58 Tsd. | 48,10 Tsd. | 32,13 Tsd. |
| Max. Verlust [%] | -2,757 | -6,257 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 37 | 82 | 539 | 539 |
Quotes
- Geld (10:22)33,29
- Brief (10:22)33,33
- Spread (in %)0,0400 (0,12 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,48
- Tageshoch33,48
- Tagestief32,55
- Kurs (09:53)33,08
- Umsatz EUR32.815,36
- Gehand. Stk.992
Kursdaten Vortag
- Vortag-Eröffnung34,35
- Vortag-Hoch34,76
- Vortag-Tief33,70
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}