Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
29,34 EUR
+1,21 %
+0,35
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 12.12. | 418 | 12.264,12 |
| Quotrix | 29,54EUR | 12.12. | 280 | 8.271,20 |
| Frankfurt | 29,07EUR | 12.12. | 10 | 290,70 |
| L&S | 29,05EUR | 12.12. | ||
| Stuttgart | 29,33EUR | 12.12. | ||
| Berlin | 29,45EUR | 12.12. | ||
| Düsseldorf | 29,16EUR | 12.12. | ||
| Hamburg | 29,42EUR | 12.12. | ||
| München | 29,44EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +10,14 | +33,48 | +38,72 | +87,12 | +174,21 |
| Volatilität [%] | 22,53 | 31,83 | 25,97 | 29,58 | 30,93 | 32,70 |
| Sharpe-Ratio | 16,08 | 3,256 | 2,110 | 1,138 | 0,7424 | 0,7037 |
| Hoch | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 | 29,66 |
| Tief | 27,01 | 25,01 | 21,05 | 17,40 | 15,08 | 10,50 |
| Hist. Kurs | 27,36 | 26,64 | 21,98 | 21,15 | 15,68 | 10,70 |
| ∅-Preis | 28,09 | 26,96 | 24,41 | 22,93 | 20,86 | 17,72 |
| ∅-Volumen | 40,39 Tsd. | 51,14 Tsd. | 46,47 Tsd. | 53,91 Tsd. | 43,74 Tsd. | 29,86 Tsd. |
| Max. Verlust [%] | -0,6093 | -6,505 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 37 | 82 | 539 | 539 |
Quotes
- Geld (12.12.)28,94
- Brief (12.12.)29,49
- Spread (in %)0,5500 (1,90 %)
- Geld Stk.174
- Brief Stk.172
Kursdaten
- Eröffnungskurs29,42
- Tageshoch29,66
- Tagestief29,11
- Kurs (12.12.2025)29,34
- Umsatz EUR12.264,12
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung28,77
- Vortag-Hoch29,39
- Vortag-Tief28,77
- Vortag-Schlusskurs28,99
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}