Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
26,00 EUR
-0,91 %
-0,24
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,91EUR | 21.10. | 1.449 | 37.543,59 |
| Frankfurt | 26,08EUR | 21.10. | 304 | 7.928,32 |
| Berlin | 26,04EUR | 21.10. | 10 | 260,40 |
| L&S | 26,00EUR | 21.10. | ||
| Quotrix | 25,80EUR | 21.10. | ||
| Stuttgart | 25,58EUR | 21.10. | ||
| Düsseldorf | 25,85EUR | 21.10. | ||
| Hamburg | 25,78EUR | 21.10. | ||
| München | 25,64EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +3,92 | +29,03 | +30,26 | +102,57 | +165,31 |
| Volatilität [%] | 35,81 | 25,07 | 21,37 | 26,76 | 27,75 | 26,94 |
| Sharpe-Ratio | 8,060 | 2,308 | 2,403 | 1,073 | 0,9163 | 0,7822 |
| Hoch | 26,24 | 26,24 | 26,24 | 26,24 | 26,79 | 26,79 |
| Tief | 24,74 | 24,14 | 19,67 | 17,36 | 12,51 | 9,150 |
| Hist. Kurs | 25,06 | 25,02 | 20,15 | 19,96 | 12,84 | 9,800 |
| ∅-Preis | 25,39 | 25,01 | 22,91 | 21,74 | 20,08 | 17,04 |
| ∅-Volumen | 3,60 Tsd. | 5,32 Tsd. | 13,10 Tsd. | 10,01 Tsd. | 5,26 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,221 | -3,482 | -8,192 | -18,54 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 58 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 82 | 82 | 529 | 529 |
Quotes
- Geld (21.10.)26,00
- Brief (21.10.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs25,82
- Tageshoch26,00
- Tagestief25,53
- Kurs (21.10.2025)26,00
Kursdaten Vortag
- Vortag-Eröffnung25,17
- Vortag-Hoch26,24
- Vortag-Tief25,17
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}