Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
35,75 EUR
+4,41 %
+1,51
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,75EUR | 27.02. | 2.578 | 92.163,50 |
| Stuttgart | 35,80EUR | 27.02. | 400 | 14.320,00 |
| L&S | 35,47EUR | 27.02. | 256 | 9.080,32 |
| Quotrix | 36,00EUR | 27.02. | 202 | 7.272,00 |
| Frankfurt | 35,62EUR | 27.02. | 150 | 5.343,00 |
| Düsseldorf | 35,68EUR | 27.02. | ||
| Hamburg | 35,42EUR | 27.02. | ||
| München | 35,47EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +4,65 | +47,79 | +64,59 | +114,59 | +197,92 |
| Volatilität [%] | 36,82 | 43,98 | 33,82 | 31,98 | 31,64 | 32,91 |
| Sharpe-Ratio | 2,870 | 1,345 | 2,406 | 1,643 | 0,8907 | 0,7579 |
| Hoch | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 34,24 | 31,23 | 23,81 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 35,02 | 34,16 | 24,19 | 21,72 | 16,66 | 12,00 |
| ∅-Preis | 35,02 | 35,02 | 28,80 | 25,43 | 22,03 | 18,59 |
| ∅-Volumen | 109,86 Tsd. | 111,05 Tsd. | 78,98 Tsd. | 68,24 Tsd. | 50,81 Tsd. | 33,54 Tsd. |
| Max. Verlust [%] | -2,561 | -7,284 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 37 | 82 | 539 | 539 |
Quotes
- Geld (27.02.)35,20
- Brief (27.02.)36,00
- Spread (in %)0,8000 (2,27 %)
- Geld Stk.150
- Brief Stk.400
Kursdaten
- Eröffnungskurs35,50
- Tageshoch36,20
- Tagestief35,50
- Kurs (27.02.2026)35,75
- Umsatz EUR92.163,50
- Gehand. Stk.2.578
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,29
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}