Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,47 EUR
-0,68 %
-0,23
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,47EUR | 12:50 | 5.859 | 196.100,73 |
| Stuttgart | 32,89EUR | 12:31 | 800 | 26.312,00 |
| L&S | 32,69EUR | 13:01 | 355 | 11.604,95 |
| Frankfurt | 31,60EUR | 08:13 | ||
| Düsseldorf | 31,26EUR | 09:31 | ||
| Hamburg | 32,19EUR | 08:13 | ||
| München | 33,28EUR | 03.03. | 400 | 13.312,00 |
| Quotrix | 33,01EUR | 03.03. | 53 | 1.749,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -1,03 | +35,95 | +57,95 | +99,23 | +178,92 |
| Volatilität [%] | 72,72 | 50,52 | 35,39 | 32,53 | 31,80 | 32,99 |
| Sharpe-Ratio | -2,697 | 0,1075 | 1,930 | 1,517 | 0,8193 | 0,7226 |
| Hoch | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 31,30 | 31,23 | 24,40 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 34,86 | 33,82 | 24,62 | 21,19 | 16,80 | 12,00 |
| ∅-Preis | 34,91 | 35,23 | 29,08 | 25,53 | 22,09 | 18,63 |
| ∅-Volumen | 95,57 Tsd. | 124,94 Tsd. | 80,67 Tsd. | 68,71 Tsd. | 51,27 Tsd. | 33,82 Tsd. |
| Max. Verlust [%] | -6,415 | -8,746 | -8,746 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 37 | 82 | 539 | 539 |
Quotes
- Geld (13:01)32,90
- Brief (13:01)33,47
- Spread (in %)0,5700 (1,73 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,01
- Tageshoch33,47
- Tagestief31,30
- Kurs (12:50)33,47
- Umsatz EUR196.100,73
- Gehand. Stk.5.859
Kursdaten Vortag
- Vortag-Eröffnung34,64
- Vortag-Hoch34,64
- Vortag-Tief32,02
- Vortag-Schlusskurs33,70
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}