Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,72 EUR
-3,82 %
-1,22
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,72EUR | 13:16 | 656 | 20.152,32 |
| L&S | 31,02EUR | 13:29 | ||
| Quotrix | 31,14EUR | 07:27 | ||
| Stuttgart | 31,10EUR | 13:02 | ||
| Frankfurt | 30,54EUR | 08:09 | ||
| Düsseldorf | 30,89EUR | 12:31 | ||
| Hamburg | 31,16EUR | 08:06 | ||
| München | 32,23EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | +2,20 | +20,09 | +50,74 | +80,49 | +161,34 |
| Volatilität [%] | 13,84 | 35,39 | 38,96 | 32,29 | 32,19 | 33,19 |
| Sharpe-Ratio | -7,859 | 2,253 | 1,315 | 1,486 | 0,7450 | 0,7003 |
| Hoch | 33,27 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,72 | 29,13 | 24,72 | 20,16 | 16,26 | 10,99 |
| Hist. Kurs | 32,49 | 30,06 | 25,58 | 20,38 | 17,02 | 11,76 |
| ∅-Preis | 32,38 | 32,43 | 30,94 | 26,95 | 22,77 | 19,14 |
| ∅-Volumen | 39,99 Tsd. | 69,34 Tsd. | 91,19 Tsd. | 69,28 Tsd. | 54,08 Tsd. | 36,03 Tsd. |
| Max. Verlust [%] | -2,055 | -6,471 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 68 | 82 | 539 | 539 |
Quotes
- Geld (13:30)30,73
- Brief (13:30)31,17
- Spread (in %)0,4400 (1,43 %)
- Geld Stk.98
- Brief Stk.161
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,32
- Tagestief30,72
- Kurs (13:16)30,72
- Umsatz EUR20.152,32
- Gehand. Stk.656
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,18
- Vortag-Tief31,63
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}