Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
32,51 EUR
-9,72 %
-3,50
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,51EUR | 11:56 | 4.826 | 156.893,26 |
| Stuttgart | 32,76EUR | 11:16 | 1.899 | 62.211,24 |
| Frankfurt | 32,85EUR | 10:24 | 572 | 18.790,20 |
| L&S | 32,79EUR | 11:56 | 451 | 14.788,29 |
| Quotrix | 32,02EUR | 11:43 | 3 | 96,06 |
| Düsseldorf | 33,99EUR | 09:31 | ||
| Hamburg | 34,03EUR | 08:16 | ||
| München | 34,58EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -5,77 | +30,67 | +48,79 | +93,51 | +164,31 |
| Volatilität [%] | 42,34 | 44,53 | 34,03 | 31,98 | 31,58 | 32,88 |
| Sharpe-Ratio | 3,697 | 1,437 | 2,323 | 1,647 | 0,8927 | 0,7488 |
| Hoch | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 32,02 | 31,23 | 24,21 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 35,14 | 34,50 | 24,88 | 21,85 | 16,80 | 12,30 |
| ∅-Preis | 35,20 | 35,27 | 29,01 | 25,49 | 22,07 | 18,62 |
| ∅-Volumen | 43,83 Tsd. | 114,01 Tsd. | 78,80 Tsd. | 68,07 Tsd. | 50,98 Tsd. | 33,61 Tsd. |
| Max. Verlust [%] | -2,561 | -7,284 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 37 | 82 | 539 | 539 |
Quotes
- Geld (11:57)32,51
- Brief (11:57)33,40
- Spread (in %)0,8900 (2,74 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,64
- Tagestief32,02
- Kurs (11:56)32,51
- Umsatz EUR156.893,26
- Gehand. Stk.4.826
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,08
- Vortag-Tief34,60
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}