Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,15 EUR
-2,90 %
-0,90
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,20EUR | 11:39 | 1.280 | 38.656,00 |
| L&S | 30,44EUR | 14:06 | 450 | 13.698,00 |
| Tradegate | 30,15EUR | 12:22 | 280 | 8.442,00 |
| Stuttgart | 30,45EUR | 13:31 | 200 | 6.090,00 |
| Quotrix | 30,61EUR | 11:28 | 4 | 122,44 |
| Düsseldorf | 30,21EUR | 12:31 | ||
| Hamburg | 30,47EUR | 08:07 | ||
| München | 30,60EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -5,31 | +10,44 | +41,55 | +77,56 | +162,17 |
| Volatilität [%] | 13,96 | 35,75 | 38,60 | 32,18 | 32,22 | 33,19 |
| Sharpe-Ratio | -19,86 | -0,8584 | 0,8264 | 1,265 | 0,7189 | 0,6965 |
| Hoch | 32,46 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,10 | 30,10 | 24,72 | 20,93 | 16,26 | 10,99 |
| Hist. Kurs | 32,44 | 31,84 | 27,30 | 21,30 | 16,98 | 11,50 |
| ∅-Preis | 31,56 | 32,56 | 31,06 | 27,07 | 22,83 | 19,18 |
| ∅-Volumen | 50,26 Tsd. | 49,43 Tsd. | 90,91 Tsd. | 69,22 Tsd. | 53,81 Tsd. | 36,09 Tsd. |
| Max. Verlust [%] | -4,316 | -9,107 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 71 | 82 | 539 | 539 |
Quotes
- Geld (14:07)30,21
- Brief (14:07)30,66
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.166
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,68
- Tageshoch30,68
- Tagestief30,10
- Kurs (12:22)30,15
- Umsatz EUR8.442,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung31,21
- Vortag-Hoch31,21
- Vortag-Tief30,86
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}