Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,29 EUR
-2,28 %
-0,80
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,29EUR | 23.06. | 2.283 | 78.284,07 |
| L&S | 34,04EUR | 23.06. | 145 | 4.935,80 |
| Stuttgart | 34,01EUR | 23.06. | 135 | 4.591,35 |
| Frankfurt | 34,01EUR | 23.06. | 2 | 68,02 |
| Quotrix | 34,81EUR | 23.06. | ||
| Düsseldorf | 33,92EUR | 23.06. | ||
| Hamburg | 34,39EUR | 23.06. | ||
| München | 34,83EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -11,62 | +13,62 | +61,52 | +74,42 | +196,50 |
| Volatilität [%] | 16,46 | 30,46 | 43,39 | 35,40 | 32,66 | 33,72 |
| Sharpe-Ratio | -1,470 | -3,853 | 0,8805 | 1,521 | 0,6867 | 0,7582 |
| Hoch | 35,58 | 40,38 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 34,00 | 32,80 | 29,13 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 35,22 | 38,80 | 30,18 | 21,23 | 19,66 | 11,57 |
| ∅-Preis | 35,18 | 36,46 | 34,23 | 29,36 | 23,79 | 19,98 |
| ∅-Volumen | 37,83 Tsd. | 112,14 Tsd. | 103,12 Tsd. | 77,21 Tsd. | 55,74 Tsd. | 39,13 Tsd. |
| Max. Verlust [%] | -1,940 | -16,57 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 81 | 81 | 539 | 539 |
Quotes
- Geld (23.06.)33,92
- Brief (23.06.)34,44
- Spread (in %)0,5200 (1,53 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,99
- Tageshoch35,18
- Tagestief34,00
- Kurs (23.06.2026)34,29
- Umsatz EUR78.284,07
- Gehand. Stk.2.283
Kursdaten Vortag
- Vortag-Eröffnung35,25
- Vortag-Hoch35,58
- Vortag-Tief34,86
- Vortag-Schlusskurs35,09
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}