Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
38,79 EUR
-0,56 %
-0,22
Börse:
Stand:
15:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,79EUR | 15:34 | 573 | 22.226,67 |
| Quotrix | 38,82EUR | 12:41 | 280 | 10.869,60 |
| Stuttgart | 38,96EUR | 15:02 | 111 | 4.324,56 |
| Frankfurt | 39,40EUR | 14:57 | 55 | 2.167,00 |
| L&S | 38,96EUR | 15:40 | 35 | 1.363,60 |
| Düsseldorf | 38,89EUR | 12:31 | ||
| Hamburg | 38,98EUR | 08:04 | ||
| München | 39,22EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,95 | +14,09 | +45,99 | +69,46 | +128,71 | +226,52 |
| Volatilität [%] | 86,94 | 55,72 | 43,02 | 34,88 | 33,18 | 33,70 |
| Sharpe-Ratio | 14,82 | 3,184 | 1,996 | 1,624 | 0,9307 | 0,8041 |
| Hoch | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 |
| Tief | 31,49 | 30,07 | 25,01 | 21,05 | 16,52 | 10,99 |
| Hist. Kurs | 31,55 | 34,00 | 26,57 | 22,89 | 16,96 | 11,88 |
| ∅-Preis | 36,29 | 33,12 | 31,63 | 27,46 | 23,00 | 19,33 |
| ∅-Volumen | 167,88 Tsd. | 72,59 Tsd. | 94,79 Tsd. | 70,27 Tsd. | 54,62 Tsd. | 36,82 Tsd. |
| Max. Verlust [%] | -11,18 | -18,60 | -18,60 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 16 | 54 | 58 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 22 | 81 | 82 | 539 | 539 |
Quotes
- Geld (15:40)38,66
- Brief (15:40)38,99
- Spread (in %)0,3300 (0,85 %)
- Geld Stk.129
- Brief Stk.83
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,13
- Tagestief38,79
- Kurs (15:34)38,79
- Umsatz EUR22.226,67
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung40,10
- Vortag-Hoch40,59
- Vortag-Tief39,00
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}