Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
24,96 EUR
+0,65 %
+0,16
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,96EUR | 12:14 | 1.200 | 29.952,00 |
| Tradegate | 24,97EUR | 09:30 | 43 | 1.073,71 |
| Quotrix | 25,26EUR | 07:27 | ||
| Stuttgart | 25,08EUR | 07:42 | ||
| Frankfurt | 25,01EUR | 08:08 | ||
| Berlin | 25,10EUR | 08:04 | ||
| Düsseldorf | 24,89EUR | 09:31 | ||
| München | 25,26EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,45 | +19,03 | +25,81 | +82,59 | +135,47 | |
| Volatilität [%] | 19,36 | 16,20 | 26,77 | 27,38 | 27,88 | 26,88 |
| Sharpe-Ratio | -2,128 | 4,773 | 1,281 | 0,8726 | 0,7722 | 0,6844 |
| Hoch | 25,33 | 25,40 | 25,40 | 25,40 | 26,79 | 26,79 |
| Tief | 24,33 | 23,04 | 17,36 | 17,36 | 12,50 | 9,150 |
| Hist. Kurs | 24,96 | 23,23 | 20,97 | 19,84 | 13,67 | 10,60 |
| ∅-Preis | 24,93 | 24,13 | 22,13 | 21,28 | 19,69 | 16,75 |
| ∅-Volumen | 6,41 Tsd. | 7,16 Tsd. | 14,84 Tsd. | 9,68 Tsd. | 5,08 Tsd. | 3,64 Tsd. |
| Max. Verlust [%] | -1,946 | -2,527 | -18,54 | -18,54 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 58 | 58 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 82 | 82 | 497 | 497 |
Quotes
- Geld (12:14)24,96
- Brief (12:14)25,29
- Spread (in %)0,3300 (1,32 %)
- Geld Stk.2.016
- Brief Stk.2.016
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,32
- Tagestief24,80
- Kurs (12:14)24,96
- Umsatz EUR29.952,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung24,69
- Vortag-Hoch24,92
- Vortag-Tief24,63
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}