Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
35,56 EUR
+0,97 %
+0,34
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,56EUR | 20:47 | 460 | 16.357,60 |
| Frankfurt | 35,60EUR | 11:34 | 450 | 16.020,00 |
| L&S | 34,99EUR | 21:59 | 40 | 1.399,60 |
| Stuttgart | 35,20EUR | 21:56 | 37 | 1.302,40 |
| Quotrix | 35,52EUR | 09:01 | 1 | 35,52 |
| Düsseldorf | 35,34EUR | 19:31 | ||
| Hamburg | 35,20EUR | 08:07 | ||
| München | 35,10EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -12,63 | +23,39 | +63,49 | +75,17 | +209,76 |
| Volatilität [%] | 34,42 | 31,68 | 43,46 | 35,48 | 32,90 | 33,74 |
| Sharpe-Ratio | 5,884 | -5,110 | 1,115 | 1,462 | 0,6551 | 0,7644 |
| Hoch | 35,58 | 41,23 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 32,80 | 32,80 | 28,79 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 34,11 | 40,70 | 28,82 | 21,75 | 20,30 | 11,48 |
| ∅-Preis | 34,66 | 37,27 | 34,04 | 29,15 | 23,71 | 19,91 |
| ∅-Volumen | 53,31 Tsd. | 111,54 Tsd. | 107,43 Tsd. | 76,69 Tsd. | 56,33 Tsd. | 39,01 Tsd. |
| Max. Verlust [%] | -1,231 | -17,22 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 81 | 81 | 539 | 539 |
Quotes
- Geld (22:02)34,93
- Brief (22:02)35,45
- Spread (in %)0,5200 (1,49 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,01
- Tageshoch35,56
- Tagestief35,01
- Kurs (20:47)35,56
- Umsatz EUR16.357,60
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,56
- Vortag-Tief35,00
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}