Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,580 EUR
+8,58 %
+0,678
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,580EUR | 09:11 | 2.137 | 18.335,46 |
| L&S | 8,420EUR | 09:18 | ||
| Quotrix | 8,460EUR | 07:27 | ||
| Frankfurt | 8,342EUR | 08:06 | ||
| Hamburg | 8,490EUR | 08:10 | ||
| München | 8,434EUR | 08:04 | ||
| Stuttgart | 7,926EUR | 20.07. | 2.000 | 15.852,00 |
| Düsseldorf | 7,866EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -1,58 | +4,63 | +60,67 | +80,82 | +206,43 |
| Volatilität [%] | 49,43 | 28,65 | 42,54 | 36,16 | 32,63 | 33,68 |
| Sharpe-Ratio | -8,965 | -4,519 | -0,0325 | 1,181 | 0,6118 | 0,7133 |
| Hoch | 8,646 | 8,895 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 7,860 | 7,860 | 7,283 | 5,338 | 4,175 | 2,748 |
| Hist. Kurs | 8,438 | 8,718 | 8,200 | 5,340 | 4,745 | 2,800 |
| ∅-Preis | 8,310 | 8,490 | 8,615 | 7,568 | 6,039 | 5,079 |
| ∅-Volumen | 31,46 Tsd. | 55,61 Tsd. | 96,14 Tsd. | 78,71 Tsd. | 55,03 Tsd. | 39,80 Tsd. |
| Max. Verlust [%] | -7,963 | -10,40 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 81 | 81 | 539 | 539 |
Quotes
- Geld (09:18)8,446
- Brief (09:18)8,574
- Spread (in %)0,1280 (1,52 %)
- Geld Stk.593
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,404
- Tageshoch8,580
- Tagestief8,404
- Kurs (09:11)8,580
- Umsatz EUR18.335,46
- Gehand. Stk.2.137
Kursdaten Vortag
- Vortag-Eröffnung8,098
- Vortag-Hoch8,098
- Vortag-Tief7,882
- Vortag-Schlusskurs7,902
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}