Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,30 EUR
+0,40 %
+0,12
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 14:45 | 1.897 | 57.479,10 |
| L&S | 29,82EUR | 14:55 | 1.418 | 42.284,76 |
| Frankfurt | 29,90EUR | 13:54 | 200 | 5.980,00 |
| München | 30,03EUR | 10:00 | 100 | 3.003,00 |
| Quotrix | 29,81EUR | 07:27 | ||
| Stuttgart | 29,64EUR | 08:04 | ||
| Berlin | 29,67EUR | 08:06 | ||
| Düsseldorf | 29,78EUR | 12:31 | ||
| Hamburg | 29,62EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +12,26 | +37,79 | +44,42 | +94,92 | +180,56 |
| Volatilität [%] | 24,82 | 26,38 | 29,52 | 30,89 | 32,72 | |
| Sharpe-Ratio | 6,680 | 2,428 | 1,303 | 0,7983 | 0,7230 | |
| Hoch | 30,32 | 30,32 | 30,32 | 30,32 | 30,32 | 30,32 |
| Tief | 29,12 | 26,52 | 21,05 | 17,40 | 15,08 | 10,60 |
| Hist. Kurs | 29,92 | 26,99 | 21,99 | 20,98 | 15,55 | 10,80 |
| ∅-Preis | 30,05 | 28,49 | 24,97 | 23,22 | 21,04 | 17,85 |
| ∅-Volumen | 361,65 Tsd. | 80,06 Tsd. | 53,91 Tsd. | 56,47 Tsd. | 45,15 Tsd. | 30,65 Tsd. |
| Max. Verlust [%] | -3,580 | -8,388 | -18,19 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 58 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 4 | 37 | 82 | 539 | 539 |
Quotes
- Geld (14:59)30,26
- Brief (14:59)30,28
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.170
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,32
- Tagestief29,79
- Kurs (14:45)30,30
- Umsatz EUR57.479,10
- Gehand. Stk.1.897
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch30,28
- Vortag-Tief29,75
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}