Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,87 EUR
-0,82 %
-0,29
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 19.06. | 318 | 11.088,66 |
| Frankfurt | 35,08EUR | 19.06. | 1 | 35,08 |
| Quotrix | 34,77EUR | 19.06. | 1 | 34,77 |
| L&S | 34,64EUR | 19.06. | ||
| Stuttgart | 34,87EUR | 19.06. | ||
| Düsseldorf | 34,72EUR | 19.06. | ||
| Hamburg | 34,71EUR | 19.06. | ||
| München | 34,83EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -9,15 | +17,49 | +61,36 | +72,20 | +206,95 |
| Volatilität [%] | 23,30 | 29,89 | 43,23 | 35,45 | 32,73 | 33,71 |
| Sharpe-Ratio | 0,8093 | -3,576 | 0,9253 | 1,453 | 0,6485 | 0,7640 |
| Hoch | 35,58 | 40,38 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 33,32 | 32,80 | 29,12 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 34,74 | 38,38 | 29,68 | 21,61 | 20,25 | 11,36 |
| ∅-Preis | 35,18 | 36,69 | 34,15 | 29,30 | 23,76 | 19,95 |
| ∅-Volumen | 25,60 Tsd. | 106,83 Tsd. | 106,20 Tsd. | 76,70 Tsd. | 56,01 Tsd. | 38,98 Tsd. |
| Max. Verlust [%] | -1,940 | -16,57 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 81 | 81 | 539 | 539 |
Quotes
- Geld (19.06.)34,77
- Brief (19.06.)35,29
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs34,88
- Tageshoch35,29
- Tagestief34,87
- Kurs (19.06.2026)34,87
- Umsatz EUR11.088,66
- Gehand. Stk.318
Kursdaten Vortag
- Vortag-Eröffnung35,48
- Vortag-Hoch35,48
- Vortag-Tief35,02
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}