Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,998 EUR
+1,56 %
+0,138
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,932EUR | 31.07. | 1.200 | 10.718,40 |
| Tradegate | 8,998EUR | 31.07. | 1.168 | 10.509,66 |
| L&S | 8,740EUR | 31.07. | 870 | 7.603,80 |
| Quotrix | 8,874EUR | 31.07. | 4 | 35,50 |
| Stuttgart | 8,630EUR | 31.07. | ||
| Düsseldorf | 8,584EUR | 31.07. | ||
| Hamburg | 8,674EUR | 31.07. | ||
| München | 9,010EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +5,49 | +4,45 | +61,04 | +84,01 | +221,21 |
| Volatilität [%] | 28,88 | 38,65 | 42,38 | 36,81 | 32,83 | 33,88 |
| Sharpe-Ratio | 6,928 | 1,692 | 0,3636 | 1,407 | 0,7136 | 0,7882 |
| Hoch | 9,160 | 9,160 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,212 | 7,860 | 7,283 | 5,580 | 4,175 | 2,801 |
| Hist. Kurs | 8,648 | 8,530 | 8,615 | 5,588 | 4,890 | 2,801 |
| ∅-Preis | 8,703 | 8,510 | 8,624 | 7,688 | 6,085 | 5,121 |
| ∅-Volumen | 21,89 Tsd. | 36,67 Tsd. | 89,82 Tsd. | 78,01 Tsd. | 54,55 Tsd. | 39,86 Tsd. |
| Max. Verlust [%] | -1,688 | -8,498 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 55 | 55 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 81 | 81 | 539 | 539 |
Quotes
- Geld (31.07.)8,570
- Brief (31.07.)9,010
- Spread (in %)0,4400 (5,13 %)
- Geld Stk.390
- Brief Stk.370
Kursdaten
- Eröffnungskurs9,110
- Tageshoch9,160
- Tagestief8,462
- Kurs (31.07.2026)8,998
- Umsatz EUR10.509,66
- Gehand. Stk.1.168
Kursdaten Vortag
- Vortag-Eröffnung8,462
- Vortag-Hoch9,108
- Vortag-Tief8,462
- Vortag-Schlusskurs8,860
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}