Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,50 EUR
-5,34 %
-1,72
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 06.03. | 6.094 | 185.867,00 |
| L&S | 30,43EUR | 06.03. | 1.614 | 49.114,02 |
| Stuttgart | 30,70EUR | 06.03. | 1.121 | 34.414,70 |
| Frankfurt | 30,43EUR | 06.03. | 1.075 | 32.712,25 |
| München | 30,76EUR | 06.03. | 370 | 11.381,20 |
| Quotrix | 30,50EUR | 06.03. | 17 | 518,50 |
| Düsseldorf | 29,94EUR | 06.03. | ||
| Hamburg | 31,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,69 | -9,47 | +21,03 | +40,81 | +79,41 | +152,07 |
| Volatilität [%] | 53,76 | 48,97 | 36,56 | 33,33 | 32,00 | 33,12 |
| Sharpe-Ratio | -14,82 | -2,374 | 1,177 | 1,127 | 0,7005 | 0,6559 |
| Hoch | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,00 | 30,00 | 24,40 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 35,75 | 33,69 | 25,20 | 21,66 | 17,00 | 12,10 |
| ∅-Preis | 33,66 | 35,01 | 29,19 | 25,66 | 22,14 | 18,67 |
| ∅-Volumen | 183,82 Tsd. | 133,76 Tsd. | 84,41 Tsd. | 70,50 Tsd. | 52,09 Tsd. | 34,30 Tsd. |
| Max. Verlust [%] | -15,30 | -17,41 | -17,41 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 37 | 82 | 539 | 539 |
Quotes
- Geld (06.03.)30,50
- Brief (06.03.)31,00
- Spread (in %)0,5000 (1,64 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,16
- Tagestief30,00
- Kurs (06.03.2026)30,50
- Umsatz EUR185.867,00
- Gehand. Stk.6.094
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,21
- Vortag-Tief32,20
- Vortag-Schlusskurs32,22
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}