Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,152EUR	06.11.	5.622	51.452,54
Stuttgart	8,998EUR	06.11.	2.800	25.194,40
München	9,100EUR	06.11.	1.600	14.560,00
Hamburg	8,714EUR	06.11.	700	6.099,80
L&S	8,988EUR	06.11.	272	2.444,74
Quotrix	9,120EUR	06.11.
Frankfurt	8,890EUR	06.11.
Düsseldorf	9,006EUR	06.11.
Hannover	8,698EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-5,53	-6,16	+37,78	+83,78	+193,22
Volatilität [%]	17,58	25,65	32,30	37,86	32,99	34,03
Sharpe-Ratio	-15,01	-2,481	-0,2761	0,9711	0,7107	0,7334
Hoch	9,894	10,20	10,49	10,49	10,49	10,49
Tief	8,940	8,940	7,860	6,253	4,175	2,911
Hist. Kurs	9,640	9,688	9,753	6,643	4,980	3,121
∅-Preis	9,443	9,712	9,394	8,676	6,547	5,491
∅-Volumen	39,88 Tsd.	29,62 Tsd.	57,08 Tsd.	74,15 Tsd.	56,14 Tsd.	41,74 Tsd.
Max. Verlust [%]	-5,062	-10,23	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	5	8	78	78	377	377
Max. Verlustperiode (Kalendertage)	7	10	110	110	539	539

Quotes

Geld (06.11.)9,010
Brief (06.11.)9,146
Spread (in %)0,1360 (1,51 %)
Geld Stk.551
Brief Stk.542

Kursdaten

Eröffnungskurs9,050
Tageshoch9,232
Tagestief8,940
Kurs (06.11.2026)9,152
Umsatz EUR51.452,54
Gehand. Stk.5.622

Kursdaten Vortag

Vortag-Eröffnung9,834
Vortag-Hoch9,894
Vortag-Tief9,170
Vortag-Schlusskurs9,240

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}