Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,30 EUR
-1,59 %
-0,49
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 13.03. | 8.940 | 270.882,00 |
| Stuttgart | 30,26EUR | 13.03. | 450 | 13.617,00 |
| Quotrix | 30,42EUR | 13.03. | 150 | 4.563,00 |
| Frankfurt | 30,98EUR | 13.03. | 100 | 3.098,00 |
| L&S | 30,19EUR | 13.03. | ||
| Düsseldorf | 30,19EUR | 13.03. | ||
| Hamburg | 30,38EUR | 13.03. | ||
| München | 30,47EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -17,57 | +21,78 | +42,52 | +88,14 | +144,35 |
| Volatilität [%] | 39,66 | 46,90 | 37,02 | 33,61 | 32,06 | 33,15 |
| Sharpe-Ratio | -0,7159 | -5,013 | 1,201 | 1,156 | 0,7486 | 0,6372 |
| Hoch | 32,16 | 37,40 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 29,92 | 29,92 | 24,40 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 30,50 | 36,76 | 24,88 | 21,26 | 16,11 | 12,40 |
| ∅-Preis | 30,96 | 33,95 | 29,41 | 25,85 | 22,24 | 18,74 |
| ∅-Volumen | 142,75 Tsd. | 135,18 Tsd. | 88,11 Tsd. | 72,33 Tsd. | 52,96 Tsd. | 34,78 Tsd. |
| Max. Verlust [%] | -5,194 | -17,57 | -17,95 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 37 | 82 | 539 | 539 |
Quotes
- Geld (13.03.)30,25
- Brief (13.03.)30,51
- Spread (in %)0,2600 (0,86 %)
- Geld Stk.273
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,74
- Tagestief30,25
- Kurs (13.03.2026)30,30
- Umsatz EUR270.882,00
- Gehand. Stk.8.940
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,80
- Vortag-Tief30,25
- Vortag-Schlusskurs30,79
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}