Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,08 EUR
+0,26 %
+0,09
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,08EUR | 08:48 | 582 | 19.834,56 |
| L&S | 34,09EUR | 09:12 | ||
| Stuttgart | 34,07EUR | 08:48 | ||
| Frankfurt | 33,69EUR | 08:24 | ||
| Hamburg | 34,20EUR | 08:10 | ||
| Düsseldorf | 33,95EUR | 08:10 | ||
| Quotrix | 33,99EUR | 27.01. | 50 | 1.699,50 |
| München | 33,70EUR | 27.01. | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +12,92 | +52,21 | +68,80 | +100,82 | +201,59 |
| Volatilität [%] | 68,37 | 42,11 | 29,53 | 30,92 | 31,41 | 32,84 |
| Sharpe-Ratio | 0,2544 | 2,751 | 2,652 | 1,647 | 0,7875 | 0,7444 |
| Hoch | 35,25 | 35,25 | 35,25 | 35,25 | 35,25 | 35,25 |
| Tief | 32,01 | 29,34 | 22,01 | 17,40 | 15,51 | 10,99 |
| Hist. Kurs | 32,80 | 30,18 | 22,39 | 20,19 | 16,97 | 11,30 |
| ∅-Preis | 33,68 | 32,25 | 26,57 | 24,12 | 21,46 | 18,16 |
| ∅-Volumen | 124,59 Tsd. | 105,33 Tsd. | 64,71 Tsd. | 61,60 Tsd. | 47,67 Tsd. | 31,93 Tsd. |
| Max. Verlust [%] | -6,257 | -6,257 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 37 | 82 | 539 | 539 |
Quotes
- Geld (09:13)33,89
- Brief (09:13)34,40
- Spread (in %)0,5100 (1,50 %)
- Geld Stk.147
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,19
- Tageshoch34,19
- Tagestief33,95
- Kurs (08:48)34,08
- Umsatz EUR19.834,56
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch33,99
- Vortag-Tief33,66
- Vortag-Schlusskurs33,99
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}