Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
38,21 EUR
-0,44 %
-0,17
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,21EUR | 12:26 | 1.021 | 39.012,41 |
| Stuttgart | 38,00EUR | 15:33 | 80 | 3.040,00 |
| L&S | 38,04EUR | 16:53 | ||
| Quotrix | 38,71EUR | 07:27 | ||
| Frankfurt | 38,06EUR | 08:11 | ||
| Düsseldorf | 38,08EUR | 16:31 | ||
| Hamburg | 38,68EUR | 08:06 | ||
| München | 38,30EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | +19,63 | +45,12 | +66,49 | +112,28 | +240,86 |
| Volatilität [%] | 28,25 | 56,07 | 42,72 | 34,72 | 33,15 | 33,63 |
| Sharpe-Ratio | -12,66 | 4,165 | 1,987 | 1,577 | 0,8564 | 0,8301 |
| Hoch | 41,23 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 37,68 | 30,07 | 25,76 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 40,61 | 31,94 | 26,33 | 22,95 | 18,00 | 11,21 |
| ∅-Preis | 39,57 | 35,89 | 32,65 | 28,05 | 23,25 | 19,53 |
| ∅-Volumen | 47,25 Tsd. | 83,85 Tsd. | 94,68 Tsd. | 70,44 Tsd. | 54,88 Tsd. | 37,24 Tsd. |
| Max. Verlust [%] | -5,700 | -5,700 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 81 | 81 | 539 | 539 |
Quotes
- Geld (16:53)37,93
- Brief (16:53)38,40
- Spread (in %)0,4700 (1,24 %)
- Geld Stk.124
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,42
- Tageshoch38,90
- Tagestief37,69
- Kurs (12:26)38,21
- Umsatz EUR39.012,41
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch39,15
- Vortag-Tief37,68
- Vortag-Schlusskurs38,38
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}