Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,39 EUR
-1,99 %
-0,70
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,39EUR | 08:37 | 140 | 4.814,60 |
| L&S | 34,34EUR | 08:45 | ||
| Stuttgart | 34,39EUR | 07:53 | ||
| Frankfurt | 34,11EUR | 08:13 | ||
| Hamburg | 34,72EUR | 08:11 | ||
| Düsseldorf | 34,44EUR | 08:10 | ||
| München | 34,89EUR | 08:04 | ||
| Quotrix | 35,37EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +2,66 | +44,56 | +67,59 | +104,76 | +188,99 |
| Volatilität [%] | 45,62 | 45,44 | 33,46 | 32,35 | 31,58 | 32,99 |
| Sharpe-Ratio | -1,002 | 1,399 | 2,424 | 1,739 | 0,8640 | 0,7506 |
| Hoch | 36,98 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 34,39 | 31,23 | 23,51 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 35,31 | 33,50 | 23,79 | 20,52 | 16,80 | 11,90 |
| ∅-Preis | 35,95 | 34,79 | 28,40 | 25,16 | 21,93 | 18,51 |
| ∅-Volumen | 163,03 Tsd. | 117,01 Tsd. | 78,20 Tsd. | 69,00 Tsd. | 50,66 Tsd. | 33,44 Tsd. |
| Max. Verlust [%] | -4,395 | -6,870 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 37 | 82 | 539 | 539 |
Quotes
- Geld (08:42)34,38
- Brief (08:42)34,89
- Spread (in %)0,5100 (1,48 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,98
- Tageshoch34,98
- Tagestief34,39
- Kurs (08:37)34,39
- Umsatz EUR4.814,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung35,52
- Vortag-Hoch35,52
- Vortag-Tief34,97
- Vortag-Schlusskurs35,09
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}