Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,00 EUR
-0,03 %
-0,01
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 19:36 | 510 | 18.360,00 |
| Stuttgart | 36,05EUR | 19:31 | 403 | 14.528,15 |
| Quotrix | 36,17EUR | 16:57 | 30 | 1.085,10 |
| L&S | 35,58EUR | 11:55 | 10 | 355,80 |
| Frankfurt | 35,88EUR | 08:15 | 3 | 107,64 |
| Düsseldorf | 36,00EUR | 19:31 | ||
| Hamburg | 35,07EUR | 08:16 | ||
| München | 35,74EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -7,90 | +29,03 | +62,53 | +89,67 | +206,25 |
| Volatilität [%] | 10,71 | 30,29 | 43,06 | 35,10 | 32,82 | 33,65 |
| Sharpe-Ratio | -19,85 | -3,313 | 1,380 | 1,484 | 0,7463 | 0,7646 |
| Hoch | 37,85 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 35,20 | 35,20 | 27,62 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 37,24 | 39,09 | 27,90 | 22,15 | 18,98 | 11,76 |
| ∅-Preis | 36,65 | 38,63 | 33,70 | 28,79 | 23,58 | 19,78 |
| ∅-Volumen | 69,99 Tsd. | 126,56 Tsd. | 107,79 Tsd. | 75,60 Tsd. | 56,44 Tsd. | 38,76 Tsd. |
| Max. Verlust [%] | -3,303 | -11,52 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 81 | 81 | 539 | 539 |
Quotes
- Geld (20:26)36,11
- Brief (20:26)36,64
- Spread (in %)0,5300 (1,47 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs35,22
- Tageshoch36,47
- Tagestief35,22
- Kurs (19:36)36,00
- Umsatz EUR18.360,00
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung36,96
- Vortag-Hoch37,25
- Vortag-Tief35,20
- Vortag-Schlusskurs36,01
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}