Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
28,99 EUR
+1,79 %
+0,51
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 07:48 | ||
| Quotrix | 29,61EUR | 07:27 | ||
| Tradegate | 28,99EUR | 11.12. | 1.574 | 45.630,26 |
| München | 29,21EUR | 11.12. | 400 | 11.684,00 |
| Frankfurt | 29,39EUR | 11.12. | 207 | 6.083,73 |
| Stuttgart | 28,73EUR | 11.12. | ||
| Berlin | 28,76EUR | 11.12. | ||
| Düsseldorf | 28,90EUR | 11.12. | ||
| Hamburg | 28,88EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +10,27 | +32,37 | +37,26 | +84,83 | +170,93 |
| Volatilität [%] | 32,98 | 31,63 | 25,88 | 29,53 | 30,91 | 32,70 |
| Sharpe-Ratio | 4,380 | 3,104 | 2,012 | 1,085 | 0,7234 | 0,6934 |
| Hoch | 29,39 | 29,39 | 29,39 | 29,39 | 29,39 | 29,39 |
| Tief | 27,01 | 25,01 | 21,05 | 17,40 | 15,08 | 10,50 |
| Hist. Kurs | 27,84 | 26,29 | 21,90 | 21,12 | 15,69 | 10,70 |
| ∅-Preis | 27,86 | 26,84 | 24,36 | 22,90 | 20,85 | 17,71 |
| ∅-Volumen | 41,85 Tsd. | 50,61 Tsd. | 46,14 Tsd. | 53,77 Tsd. | 43,69 Tsd. | 29,85 Tsd. |
| Max. Verlust [%] | -1,724 | -6,505 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 37 | 82 | 539 | 539 |
Quotes
- Geld (07:46)29,42
- Brief (07:46)29,67
- Spread (in %)0,2500 (0,85 %)
- Geld Stk.102
- Brief Stk.169
Kursdaten
- Eröffnungskurs28,77
- Tageshoch29,39
- Tagestief28,77
- Kurs (11.12.2025)28,99
- Umsatz EUR45.630,26
- Gehand. Stk.1.574
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,48
- Vortag-Tief28,01
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}