Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,99 EUR
+1,12 %
+0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 28.11. | 1.009 | 27.232,91 |
| Frankfurt | 27,30EUR | 28.11. | 300 | 8.190,00 |
| L&S | 26,89EUR | 28.11. | 125 | 3.361,25 |
| Stuttgart | 26,85EUR | 28.11. | ||
| Berlin | 26,89EUR | 28.11. | ||
| Düsseldorf | 26,85EUR | 28.11. | ||
| Hamburg | 26,92EUR | 28.11. | ||
| München | 26,89EUR | 28.11. | ||
| Quotrix | 26,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +1,12 | +20,38 | +33,95 | +68,74 | +147,61 |
| Volatilität [%] | 19,97 | 32,84 | 25,38 | 30,01 | 30,89 | 32,85 |
| Sharpe-Ratio | 6,209 | 0,4836 | 1,448 | 1,050 | 0,6458 | 0,6475 |
| Hoch | 26,99 | 27,26 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 25,76 | 24,72 | 21,05 | 17,40 | 15,04 | 10,40 |
| Hist. Kurs | 26,33 | 26,69 | 22,42 | 20,15 | 16,00 | 10,90 |
| ∅-Preis | 26,66 | 26,28 | 24,02 | 22,69 | 20,72 | 17,59 |
| ∅-Volumen | 23,45 Tsd. | 55,96 Tsd. | 47,31 Tsd. | 54,04 Tsd. | 43,41 Tsd. | 29,71 Tsd. |
| Max. Verlust [%] | -1,381 | -6,505 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 54 | 82 | 539 | 539 |
Quotes
- Geld (28.11.)26,91
- Brief (28.11.)27,31
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs26,99
- Tageshoch26,99
- Tagestief26,94
- Kurs (28.11.2025)26,99
- Umsatz EUR27.232,91
- Gehand. Stk.1.009
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch26,74
- Vortag-Tief26,40
- Vortag-Schlusskurs26,69
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}