Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,890EUR	14:30	563	5.568,07
L&S	9,760EUR	14:55
Quotrix	9,794EUR	07:27
Stuttgart	9,792EUR	14:31
Düsseldorf	9,778EUR	12:30
Hamburg	9,454EUR	08:23
Hannover	9,454EUR	08:19
Frankfurt	9,974EUR	01.10.	1.286	12.826,56
München	9,796EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+0,88	+18,55	+58,56	+112,46	+232,72
Volatilität [%]	37,10	44,29	38,64	38,33	33,36	34,16
Sharpe-Ratio	-2,717	0,6298	1,037	1,348	0,8574	0,8102
Hoch	10,14	10,48	10,49	10,49	10,49	10,49
Tief	9,628	9,628	7,518	6,143	4,175	2,911
Hist. Kurs	10,14	9,804	8,343	6,238	4,655	2,973
∅-Preis	9,987	10,13	9,123	8,338	6,374	5,356
∅-Volumen	44,16 Tsd.	45,10 Tsd.	62,67 Tsd.	78,25 Tsd.	55,84 Tsd.	41,29 Tsd.
Max. Verlust [%]	-3,826	-6,321	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	4	10	78	78	377	377
Max. Verlustperiode (Kalendertage)	6	14	110	110	539	539

Quotes

Geld (14:56)9,790
Brief (14:56)9,888
Spread (in %)0,0980 (1,00 %)
Geld Stk.506
Brief Stk.499

Kursdaten

Eröffnungskurs9,876
Tageshoch9,890
Tagestief9,702
Kurs (14:30)9,890
Umsatz EUR5.568,07
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung9,760
Vortag-Hoch9,974
Vortag-Tief9,628
Vortag-Schlusskurs9,974

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}