Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,634EUR	16.10.	2.004	19.306,54
Tradegate	9,634EUR	16.10.	1.214	11.695,68
Frankfurt	9,672EUR	16.10.	80	773,76
Quotrix	9,866EUR	16.10.
Stuttgart	9,526EUR	16.10.
Düsseldorf	9,592EUR	16.10.
Hamburg	9,504EUR	16.10.
Hannover	9,504EUR	16.10.
München	9,778EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-7,45	+18,17	+51,12	+100,92	+210,77
Volatilität [%]	25,84	30,99	37,52	38,20	33,23	34,15
Sharpe-Ratio	-1,462	-2,913	0,9822	1,205	0,7959	0,7656
Hoch	9,992	10,41	10,49	10,49	10,49	10,49
Tief	9,572	9,482	7,518	6,180	4,175	2,911
Hist. Kurs	9,708	10,41	8,153	6,375	4,795	3,100
∅-Preis	9,790	9,949	9,238	8,488	6,449	5,413
∅-Volumen	17,65 Tsd.	38,19 Tsd.	61,39 Tsd.	75,58 Tsd.	55,85 Tsd.	41,43 Tsd.
Max. Verlust [%]	-3,583	-7,531	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	2	21	78	78	377	377
Max. Verlustperiode (Kalendertage)	2	29	110	110	539	539

Quotes

Geld (16.10.)9,512
Brief (16.10.)9,660
Spread (in %)0,1480 (1,56 %)
Geld Stk.526
Brief Stk.518

Kursdaten

Eröffnungskurs9,918
Tageshoch9,918
Tagestief9,634
Kurs (16.10.2026)9,634
Umsatz EUR11.695,68
Gehand. Stk.1.214

Kursdaten Vortag

Vortag-Eröffnung9,670
Vortag-Hoch9,916
Vortag-Tief9,572
Vortag-Schlusskurs9,788

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}