Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
31,84 EUR
+0,47 %
+0,15
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,32EUR | 27.03. | 628 | 19.668,96 |
| Tradegate | 31,84EUR | 27.03. | 553 | 17.607,52 |
| L&S | 31,32EUR | 27.03. | 4 | 125,28 |
| Frankfurt | 32,00EUR | 27.03. | ||
| Düsseldorf | 31,30EUR | 27.03. | ||
| Hamburg | 32,03EUR | 27.03. | ||
| München | 32,05EUR | 27.03. | ||
| Quotrix | 32,24EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -10,94 | +27,06 | +44,66 | +95,28 | +156,77 |
| Volatilität [%] | 22,14 | 47,81 | 37,62 | 33,32 | 32,21 | 33,20 |
| Sharpe-Ratio | 13,02 | -2,882 | 1,413 | 1,210 | 0,7847 | 0,6662 |
| Hoch | 32,35 | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 29,13 | 29,13 | 24,40 | 17,40 | 15,67 | 10,99 |
| Hist. Kurs | 30,06 | 35,75 | 25,06 | 22,01 | 16,31 | 12,40 |
| ∅-Preis | 31,29 | 31,96 | 29,91 | 26,20 | 22,44 | 18,89 |
| ∅-Volumen | 104,34 Tsd. | 136,84 Tsd. | 94,03 Tsd. | 71,92 Tsd. | 54,29 Tsd. | 35,56 Tsd. |
| Max. Verlust [%] | -0,9378 | -16,52 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 31 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 43 | 82 | 539 | 539 |
Quotes
- Geld (27.03.)31,28
- Brief (27.03.)31,76
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,35
- Tagestief31,84
- Kurs (27.03.2026)31,84
- Umsatz EUR17.607,52
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch31,99
- Vortag-Tief31,65
- Vortag-Schlusskurs31,69
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}