Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
10,39 EUR
-0,10 %
-0,01
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,39EUR | 09:30 | 408 | 4.237,08 |
| L&S | 10,17EUR | 09:10 | ||
| Quotrix | 10,32EUR | 07:27 | ||
| Stuttgart | 10,26EUR | 08:56 | ||
| Hamburg | 10,01EUR | 08:40 | ||
| Düsseldorf | 10,24EUR | 08:13 | ||
| München | 10,20EUR | 08:01 | ||
| Frankfurt | 10,25EUR | 22.09. | 759 | 7.779,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +13,20 | +38,19 | +63,41 | +107,91 | +241,33 |
| Volatilität [%] | 44,10 | 39,29 | 38,10 | 38,01 | 33,26 | 34,07 |
| Sharpe-Ratio | 2,951 | 2,883 | 1,601 | 1,325 | 0,7982 | 0,8026 |
| Hoch | 10,41 | 10,48 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,812 | 9,112 | 7,283 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 9,846 | 9,174 | 7,515 | 6,355 | 4,995 | 3,043 |
| ∅-Preis | 10,11 | 9,920 | 8,982 | 8,218 | 6,324 | 5,314 |
| ∅-Volumen | 52,59 Tsd. | 40,06 Tsd. | 66,58 Tsd. | 79,24 Tsd. | 55,74 Tsd. | 41,08 Tsd. |
| Max. Verlust [%] | -3,506 | -5,372 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 110 | 110 | 539 | 539 |
Quotes
- Geld (09:30)10,26
- Brief (09:30)10,39
- Spread (in %)0,1300 (1,27 %)
- Geld Stk.489
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,39
- Tageshoch10,39
- Tagestief10,26
- Kurs (09:30)10,39
- Umsatz EUR4.237,08
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,40
- Vortag-Tief10,06
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}