Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,584 EUR
-74,83 %
-25,526
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,584EUR | 29.06. | 10.514 | 90.252,18 |
| Frankfurt | 8,468EUR | 29.06. | 2.886 | 24.438,65 |
| L&S | 8,414EUR | 29.06. | 1.542 | 12.974,39 |
| Stuttgart | 8,458EUR | 29.06. | 60 | 507,48 |
| Quotrix | 8,466EUR | 29.06. | 50 | 423,30 |
| Düsseldorf | 8,416EUR | 29.06. | ||
| Hamburg | 8,340EUR | 29.06. | ||
| München | 8,458EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -10,28 | +13,73 | +56,14 | +75,36 | +194,86 |
| Volatilität [%] | 37,79 | 29,06 | 43,33 | 35,65 | 32,66 | 33,77 |
| Sharpe-Ratio | -4,595 | -4,901 | 0,7320 | 1,337 | 0,6623 | 0,7370 |
| Hoch | 8,895 | 9,768 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,240 | 8,200 | 7,283 | 5,263 | 4,175 | 2,748 |
| Hist. Kurs | 8,773 | 9,568 | 7,548 | 5,498 | 4,895 | 2,911 |
| ∅-Preis | 8,541 | 8,829 | 8,562 | 7,389 | 5,967 | 5,013 |
| ∅-Volumen | 70,97 Tsd. | 57,39 Tsd. | 101,31 Tsd. | 77,33 Tsd. | 55,50 Tsd. | 39,28 Tsd. |
| Max. Verlust [%] | -5,301 | -13,17 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 81 | 81 | 539 | 539 |
Quotes
- Geld (29.06.)8,462
- Brief (29.06.)8,586
- Spread (in %)0,1240 (1,47 %)
- Geld Stk.599
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,302
- Tageshoch8,584
- Tagestief8,302
- Kurs (29.06.2026)8,584
- Umsatz EUR90.252,18
- Gehand. Stk.10.514
Kursdaten Vortag
- Vortag-Eröffnung33,600
- Vortag-Hoch34,110
- Vortag-Tief33,600
- Vortag-Schlusskurs34,110
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}