Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,404 EUR
-0,47 %
-0,040
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,404EUR | 10.07. | 1.728 | 14.522,11 |
| Stuttgart | 8,402EUR | 10.07. | 1.320 | 11.090,64 |
| L&S | 8,378EUR | 10.07. | 160 | 1.340,48 |
| Frankfurt | 8,500EUR | 10.07. | 100 | 850,00 |
| Quotrix | 8,408EUR | 10.07. | ||
| Düsseldorf | 8,384EUR | 10.07. | ||
| Hamburg | 8,414EUR | 10.07. | ||
| München | 8,468EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -0,22 | +6,01 | +56,28 | +75,63 | +193,85 |
| Volatilität [%] | 14,02 | 23,40 | 42,45 | 35,57 | 32,59 | 33,63 |
| Sharpe-Ratio | -7,936 | -0,0851 | 0,4321 | 1,360 | 0,6697 | 0,7395 |
| Hoch | 8,762 | 8,895 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,240 | 8,200 | 7,283 | 5,263 | 4,175 | 2,748 |
| Hist. Kurs | 8,590 | 8,423 | 7,928 | 5,378 | 4,785 | 2,860 |
| ∅-Preis | 8,519 | 8,601 | 8,610 | 7,510 | 6,013 | 5,054 |
| ∅-Volumen | 67,38 Tsd. | 57,69 Tsd. | 99,78 Tsd. | 78,80 Tsd. | 55,35 Tsd. | 39,67 Tsd. |
| Max. Verlust [%] | -2,165 | -6,552 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 81 | 81 | 539 | 539 |
Quotes
- Geld (10.07.)8,402
- Brief (10.07.)8,480
- Spread (in %)0,0780 (0,93 %)
- Geld Stk.596
- Brief Stk.784
Kursdaten
- Eröffnungskurs8,478
- Tageshoch8,478
- Tagestief8,240
- Kurs (10.07.2026)8,404
- Umsatz EUR14.522,11
- Gehand. Stk.1.728
Kursdaten Vortag
- Vortag-Eröffnung8,494
- Vortag-Hoch8,498
- Vortag-Tief8,362
- Vortag-Schlusskurs8,444
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}