Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,568 EUR
-0,48 %
-0,046
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,568EUR | 20:28 | 2.756 | 26.369,41 |
| Quotrix | 9,476EUR | 13:24 | 302 | 2.861,75 |
| L&S | 9,400EUR | 21:30 | ||
| Stuttgart | 9,436EUR | 21:01 | ||
| Düsseldorf | 9,402EUR | 19:30 | ||
| Hamburg | 9,156EUR | 08:08 | ||
| Frankfurt | 9,598EUR | 25.08. | 2.040 | 19.579,92 |
| München | 9,620EUR | 25.08. | 800 | 7.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +10,64 | +11,78 | +61,76 | +110,75 | +220,54 |
| Volatilität [%] | 22,76 | 26,52 | 40,44 | 36,96 | 32,88 | 33,87 |
| Sharpe-Ratio | 12,50 | 4,597 | 0,7194 | 1,427 | 0,8544 | 0,7909 |
| Hoch | 9,634 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,052 | 8,212 | 7,283 | 5,895 | 4,175 | 2,911 |
| Hist. Kurs | 9,186 | 8,648 | 8,560 | 5,915 | 4,540 | 2,985 |
| ∅-Preis | 9,304 | 9,274 | 8,715 | 7,933 | 6,194 | 5,211 |
| ∅-Volumen | 33,03 Tsd. | 44,09 Tsd. | 80,18 Tsd. | 79,17 Tsd. | 55,16 Tsd. | 40,54 Tsd. |
| Max. Verlust [%] | -0,5008 | -7,621 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 72 | 72 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 102 | 102 | 539 | 539 |
Quotes
- Geld (21:33)9,444
- Brief (21:33)9,586
- Spread (in %)0,1420 (1,50 %)
- Geld Stk.535
- Brief Stk.526
Kursdaten
- Eröffnungskurs9,538
- Tageshoch9,568
- Tagestief9,396
- Kurs (20:28)9,568
- Umsatz EUR26.369,41
- Gehand. Stk.2.756
Kursdaten Vortag
- Vortag-Eröffnung9,500
- Vortag-Hoch9,634
- Vortag-Tief9,484
- Vortag-Schlusskurs9,614
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}