Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
38,96 EUR
-0,33 %
-0,13
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,96EUR | 14:13 | 7.118 | 277.317,28 |
| Stuttgart | 38,61EUR | 14:31 | 1.010 | 38.996,10 |
| Quotrix | 38,66EUR | 12:01 | 643 | 24.858,38 |
| Düsseldorf | 38,65EUR | 12:31 | 20 | 773,00 |
| L&S | 38,49EUR | 15:34 | ||
| Frankfurt | 38,44EUR | 08:15 | ||
| Hamburg | 38,66EUR | 08:16 | ||
| München | 39,22EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +19,14 | +48,19 | +75,34 | +117,90 | +235,72 |
| Volatilität [%] | 19,94 | 54,50 | 43,12 | 34,74 | 33,11 | 33,66 |
| Sharpe-Ratio | 24,70 | 4,336 | 2,068 | 1,720 | 0,8838 | 0,8201 |
| Hoch | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 | 40,59 |
| Tief | 35,00 | 30,07 | 25,01 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 36,12 | 32,70 | 26,29 | 22,22 | 17,88 | 11,61 |
| ∅-Preis | 37,80 | 33,34 | 31,78 | 27,52 | 23,04 | 19,35 |
| ∅-Volumen | 165,08 Tsd. | 68,79 Tsd. | 95,22 Tsd. | 69,99 Tsd. | 54,68 Tsd. | 36,85 Tsd. |
| Max. Verlust [%] | -8,954 | -18,60 | -18,60 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 12 | 54 | 58 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 16 | 81 | 82 | 539 | 539 |
Quotes
- Geld (15:31)38,48
- Brief (15:31)38,98
- Spread (in %)0,5000 (1,30 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs39,33
- Tageshoch39,33
- Tagestief38,40
- Kurs (14:13)38,96
- Umsatz EUR277.317,28
- Gehand. Stk.7.118
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch39,13
- Vortag-Tief38,79
- Vortag-Schlusskurs39,09
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}