Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,684 EUR
+0,42 %
+0,036
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 10:49 | 2.031 | 17.637,20 |
| München | 8,578EUR | 08:02 | 360 | 3.088,08 |
| L&S | 8,606EUR | 11:25 | 250 | 2.151,50 |
| Quotrix | 8,672EUR | 07:27 | ||
| Stuttgart | 8,530EUR | 10:33 | ||
| Frankfurt | 8,498EUR | 08:15 | ||
| Düsseldorf | 8,626EUR | 09:30 | ||
| Hamburg | 8,386EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +1,84 | +2,19 | +55,14 | +74,20 | +207,53 |
| Volatilität [%] | 59,88 | 38,35 | 42,43 | 36,61 | 32,88 | 33,86 |
| Sharpe-Ratio | 9,368 | 0,5838 | 0,2458 | 1,300 | 0,6557 | 0,7617 |
| Hoch | 8,788 | 8,800 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 7,882 | 7,860 | 7,283 | 5,503 | 4,175 | 2,801 |
| Hist. Kurs | 7,902 | 8,528 | 8,498 | 5,598 | 4,985 | 2,824 |
| ∅-Preis | 8,474 | 8,465 | 8,618 | 7,627 | 6,063 | 5,101 |
| ∅-Volumen | 12,96 Tsd. | 41,83 Tsd. | 91,71 Tsd. | 78,16 Tsd. | 54,86 Tsd. | 39,83 Tsd. |
| Max. Verlust [%] | -0,1847 | -8,498 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 81 | 81 | 539 | 539 |
Quotes
- Geld (11:23)8,594
- Brief (11:23)8,726
- Spread (in %)0,1320 (1,54 %)
- Geld Stk.582
- Brief Stk.573
Kursdaten
- Eröffnungskurs8,718
- Tageshoch8,718
- Tagestief8,530
- Kurs (10:49)8,684
- Umsatz EUR17.637,20
- Gehand. Stk.2.031
Kursdaten Vortag
- Vortag-Eröffnung8,516
- Vortag-Hoch8,694
- Vortag-Tief8,516
- Vortag-Schlusskurs8,648
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}