Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
10,14 EUR
+2,42 %
+0,24
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,14EUR | 25.09. | 2.555 | 25.907,70 |
| Stuttgart | 10,00EUR | 25.09. | 50 | 500,00 |
| L&S | 9,990EUR | 25.09. | 1 | 9,990 |
| Quotrix | 9,914EUR | 25.09. | ||
| Frankfurt | 9,834EUR | 25.09. | ||
| Düsseldorf | 9,954EUR | 25.09. | ||
| Hamburg | 9,620EUR | 25.09. | ||
| München | 9,956EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +5,98 | +27,99 | +61,85 | +102,80 | +225,00 |
| Volatilität [%] | 52,83 | 43,02 | 38,83 | 38,24 | 33,41 | 34,14 |
| Sharpe-Ratio | -0,8559 | 1,697 | 1,364 | 1,381 | 0,8026 | 0,7915 |
| Hoch | 10,40 | 10,48 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,752 | 9,310 | 7,518 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 10,25 | 9,568 | 7,923 | 6,265 | 5,000 | 3,120 |
| ∅-Preis | 10,19 | 10,04 | 9,058 | 8,280 | 6,348 | 5,333 |
| ∅-Volumen | 51,44 Tsd. | 40,30 Tsd. | 63,34 Tsd. | 78,92 Tsd. | 55,68 Tsd. | 41,12 Tsd. |
| Max. Verlust [%] | -4,762 | -5,372 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 110 | 110 | 539 | 539 |
Quotes
- Geld (25.09.)10,00
- Brief (25.09.)10,15
- Spread (in %)0,1520 (1,52 %)
- Geld Stk.501
- Brief Stk.493
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,14
- Tagestief9,94
- Kurs (25.09.2026)10,14
- Umsatz EUR25.907,70
- Gehand. Stk.2.555
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch9,98
- Vortag-Tief9,75
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}