Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,92 EUR
-0,86 %
-0,32
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,92EUR | 17:48 | 1.960 | 72.363,20 |
| Stuttgart | 36,75EUR | 18:01 | 1.100 | 40.425,00 |
| Frankfurt | 37,00EUR | 09:39 | 200 | 7.400,00 |
| München | 36,53EUR | 10:46 | 150 | 5.479,50 |
| Quotrix | 36,78EUR | 16:57 | 2 | 73,56 |
| L&S | 36,54EUR | 18:42 | ||
| Düsseldorf | 36,61EUR | 16:31 | ||
| Hamburg | 36,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +17,02 | +38,07 | +63,58 | +104,88 | +221,74 |
| Volatilität [%] | 20,75 | 56,92 | 43,26 | 35,05 | 32,99 | 33,68 |
| Sharpe-Ratio | -17,66 | 3,574 | 1,737 | 1,528 | 0,8294 | 0,7980 |
| Hoch | 39,98 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 36,42 | 31,49 | 26,60 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 39,46 | 31,55 | 26,74 | 22,57 | 18,02 | 11,48 |
| ∅-Preis | 38,50 | 38,48 | 33,39 | 28,56 | 23,49 | 19,70 |
| ∅-Volumen | 301,27 Tsd. | 146,14 Tsd. | 106,56 Tsd. | 74,86 Tsd. | 56,40 Tsd. | 38,56 Tsd. |
| Max. Verlust [%] | -5,626 | -8,501 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 81 | 81 | 539 | 539 |
Quotes
- Geld (18:42)36,68
- Brief (18:42)36,93
- Spread (in %)0,2500 (0,68 %)
- Geld Stk.137
- Brief Stk.298
Kursdaten
- Eröffnungskurs36,90
- Tageshoch36,93
- Tagestief36,42
- Kurs (17:48)36,92
- Umsatz EUR72.363,20
- Gehand. Stk.1.960
Kursdaten Vortag
- Vortag-Eröffnung37,68
- Vortag-Hoch37,85
- Vortag-Tief37,06
- Vortag-Schlusskurs37,24
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}