Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,506EUR	04.11.	9.726	92.455,36
L&S	9,296EUR	04.11.	1.120	10.411,52
Stuttgart	9,260EUR	04.11.	1.000	9.260,00
Quotrix	9,266EUR	04.11.	1	9,266
Frankfurt	9,166EUR	04.11.
Düsseldorf	9,308EUR	04.11.
Hamburg	9,006EUR	04.11.
Hannover	9,006EUR	04.11.
München	9,418EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-3,59	+5,27	+50,35	+96,00	+197,18
Volatilität [%]	24,60	24,12	32,62	37,91	33,05	34,04
Sharpe-Ratio	-13,13	-1,375	0,4411	1,215	0,7816	0,7459
Hoch	10,07	10,20	10,49	10,49	10,49	10,49
Tief	9,252	9,252	7,860	6,180	4,175	2,911
Hist. Kurs	10,07	9,860	9,030	6,323	4,850	3,199
∅-Preis	9,762	9,782	9,393	8,642	6,532	5,480
∅-Volumen	16,77 Tsd.	25,90 Tsd.	59,15 Tsd.	73,82 Tsd.	56,06 Tsd.	41,66 Tsd.
Max. Verlust [%]	-5,164	-6,327	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	4	7	78	78	377	377
Max. Verlustperiode (Kalendertage)	6	9	110	110	539	539

Quotes

Geld (04.11.)9,288
Brief (04.11.)9,506
Spread (in %)0,2180 (2,35 %)
Geld Stk.6.413
Brief Stk.526

Kursdaten

Eröffnungskurs9,390
Tageshoch9,506
Tagestief9,252
Kurs (04.11.2026)9,506
Umsatz EUR92.455,36
Gehand. Stk.9.726

Kursdaten Vortag

Vortag-Eröffnung9,588
Vortag-Hoch9,588
Vortag-Tief9,510
Vortag-Schlusskurs9,570

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}