Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
31,81 EUR
+0,32 %
+0,10
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 15:05 | 2.402 | 76.407,62 |
| Stuttgart | 31,42EUR | 15:47 | 420 | 13.196,40 |
| L&S | 31,38EUR | 16:01 | 38 | 1.192,44 |
| Hamburg | 32,03EUR | 08:17 | 25 | 800,75 |
| Quotrix | 31,81EUR | 07:27 | ||
| Düsseldorf | 31,35EUR | 12:31 | ||
| München | 31,37EUR | 08:44 | ||
| Frankfurt | 31,40EUR | 09.01. | 253 | 7.944,20 |
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +8,42 | +47,88 | +56,24 | +99,12 | +181,50 |
| Volatilität [%] | 16,44 | 25,50 | 26,86 | 29,35 | 30,89 | 32,71 |
| Sharpe-Ratio | 10,94 | 5,120 | 2,960 | 1,576 | 0,8239 | 0,7257 |
| Hoch | 32,06 | 32,06 | 32,06 | 32,06 | 32,06 | 32,06 |
| Tief | 29,92 | 28,79 | 21,05 | 17,40 | 15,27 | 10,99 |
| Hist. Kurs | 30,81 | 29,34 | 21,51 | 20,36 | 15,98 | 11,30 |
| ∅-Preis | 31,27 | 30,16 | 25,58 | 23,53 | 21,21 | 17,97 |
| ∅-Volumen | 68,41 Tsd. | 104,46 Tsd. | 57,19 Tsd. | 57,55 Tsd. | 45,95 Tsd. | 30,95 Tsd. |
| Max. Verlust [%] | -0,7942 | -3,580 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 37 | 82 | 539 | 539 |
Quotes
- Geld (15:56)31,42
- Brief (15:56)31,83
- Spread (in %)0,4100 (1,30 %)
- Geld Stk.159
- Brief Stk.95
Kursdaten
- Eröffnungskurs31,58
- Tageshoch32,04
- Tagestief31,42
- Kurs (15:05)31,81
- Umsatz EUR76.407,62
- Gehand. Stk.2.402
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch32,06
- Vortag-Tief30,67
- Vortag-Schlusskurs31,71
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}