Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,20 EUR
+5,72 %
+1,96
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 10:03 | 1.130 | 40.906,00 |
| Stuttgart | 35,99EUR | 09:14 | 400 | 14.396,00 |
| Frankfurt | 36,77EUR | 08:49 | 100 | 3.677,00 |
| Quotrix | 36,19EUR | 09:58 | 100 | 3.619,00 |
| L&S | 35,80EUR | 09:40 | ||
| Düsseldorf | 35,46EUR | 09:31 | ||
| Hamburg | 35,42EUR | 08:04 | ||
| München | 34,89EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +6,50 | +52,16 | +61,46 | +117,29 | +201,67 |
| Volatilität [%] | 14,87 | 41,54 | 33,39 | 31,89 | 31,55 | 32,87 |
| Sharpe-Ratio | -9,633 | 0,3524 | 2,275 | 1,414 | 0,8474 | 0,7331 |
| Hoch | 36,20 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 34,24 | 31,23 | 23,72 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 35,02 | 33,99 | 23,79 | 22,42 | 16,66 | 12,00 |
| ∅-Preis | 34,87 | 34,94 | 28,71 | 25,38 | 22,01 | 18,57 |
| ∅-Volumen | 113,37 Tsd. | 108,43 Tsd. | 78,31 Tsd. | 68,10 Tsd. | 50,69 Tsd. | 33,49 Tsd. |
| Max. Verlust [%] | -2,561 | -7,284 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 37 | 82 | 539 | 539 |
Quotes
- Geld (10:03)35,50
- Brief (10:03)36,20
- Spread (in %)0,7000 (1,97 %)
- Geld Stk.150
- Brief Stk.400
Kursdaten
- Eröffnungskurs35,50
- Tageshoch36,20
- Tagestief35,50
- Kurs (10:03)36,20
- Umsatz EUR40.906,00
- Gehand. Stk.1.130
Kursdaten Vortag
- Vortag-Eröffnung35,21
- Vortag-Hoch35,29
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}