Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
31,55 EUR
+1,48 %
+0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 30.04. | 1.344 | 42.403,20 |
| L&S | 31,33EUR | 30.04. | 800 | 25.064,00 |
| Quotrix | 31,87EUR | 30.04. | 3 | 95,61 |
| Stuttgart | 31,45EUR | 30.04. | ||
| Frankfurt | 30,64EUR | 30.04. | ||
| Düsseldorf | 31,39EUR | 30.04. | ||
| Hamburg | 31,05EUR | 30.04. | ||
| München | 30,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -5,45 | +23,00 | +45,32 | +90,29 | +178,83 |
| Volatilität [%] | 33,59 | 31,43 | 38,37 | 32,25 | 32,21 | 33,19 |
| Sharpe-Ratio | 3,076 | -2,397 | 1,249 | 1,254 | 0,7581 | 0,7152 |
| Hoch | 32,00 | 34,48 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,07 | 30,07 | 24,72 | 21,05 | 16,48 | 10,99 |
| Hist. Kurs | 31,05 | 33,37 | 25,65 | 21,71 | 16,58 | 11,32 |
| ∅-Preis | 30,92 | 32,19 | 31,20 | 27,21 | 22,89 | 19,24 |
| ∅-Volumen | 40,47 Tsd. | 42,63 Tsd. | 90,22 Tsd. | 69,38 Tsd. | 53,78 Tsd. | 36,19 Tsd. |
| Max. Verlust [%] | -2,738 | -11,18 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 53 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 77 | 82 | 539 | 539 |
Quotes
- Geld (30.04.)31,00
- Brief (30.04.)32,05
- Spread (in %)1,050 (3,39 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,49
- Tageshoch32,00
- Tagestief31,49
- Kurs (30.04.2026)31,55
- Umsatz EUR42.403,20
- Gehand. Stk.1.344
Kursdaten Vortag
- Vortag-Eröffnung31,14
- Vortag-Hoch31,14
- Vortag-Tief30,68
- Vortag-Schlusskurs31,09
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}