Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,542EUR	16:14	4.454	42.500,07
L&S	9,514EUR	17:14	2.100	19.979,40
Stuttgart	9,542EUR	16:17	1.976	18.854,99
Quotrix	9,640EUR	07:27
Frankfurt	9,504EUR	08:14
Düsseldorf	9,538EUR	16:30
Hamburg	9,332EUR	08:09
Hannover	9,332EUR	08:04
München	9,742EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-7,81	+12,26	+48,86	+112,75	+214,66
Volatilität [%]	9,826	39,54	37,76	38,29	33,26	34,16
Sharpe-Ratio	-18,77	-1,857	0,7960	1,203	0,8670	0,7824
Hoch	9,974	10,41	10,49	10,49	10,49	10,49
Tief	9,482	9,482	7,518	6,180	4,175	2,911
Hist. Kurs	9,974	10,35	8,500	6,410	4,485	3,033
∅-Preis	9,832	10,06	9,157	8,393	6,402	5,380
∅-Volumen	40,03 Tsd.	41,64 Tsd.	62,24 Tsd.	76,94 Tsd.	55,85 Tsd.	41,40 Tsd.
Max. Verlust [%]	-2,867	-6,936	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	4	14	78	78	377	377
Max. Verlustperiode (Kalendertage)	6	20	110	110	539	539

Quotes

Geld (17:15)9,542
Brief (17:15)9,652
Spread (in %)0,1100 (1,15 %)
Geld Stk.315
Brief Stk.518

Kursdaten

Eröffnungskurs9,652
Tageshoch9,652
Tagestief9,482
Kurs (16:14)9,542
Umsatz EUR42.500,07
Gehand. Stk.4.454

Kursdaten Vortag

Vortag-Eröffnung9,624
Vortag-Hoch9,770
Vortag-Tief9,506
Vortag-Schlusskurs9,688

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}