Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,752EUR	16:03	555	5.412,36
L&S	9,732EUR	16:43
Quotrix	9,796EUR	07:27
Stuttgart	9,752EUR	15:50
Düsseldorf	9,728EUR	12:30
Hamburg	9,502EUR	10:44
Hannover	9,502EUR	10:44
München	9,796EUR	08:04
Frankfurt	9,664EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-3,54	+16,90	+56,09	+120,38	+225,20
Volatilität [%]	37,58	41,90	38,53	38,35	33,30	34,17
Sharpe-Ratio	-3,771	-0,5974	0,9742	1,313	0,8991	0,7988
Hoch	10,10	10,48	10,49	10,49	10,49	10,49
Tief	9,628	9,628	7,518	6,180	4,175	2,911
Hist. Kurs	10,09	10,11	8,343	6,248	4,425	2,999
∅-Preis	9,931	10,12	9,129	8,352	6,386	5,364
∅-Volumen	41,00 Tsd.	41,04 Tsd.	62,26 Tsd.	77,89 Tsd.	55,82 Tsd.	41,30 Tsd.
Max. Verlust [%]	-3,350	-6,321	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	4	11	78	78	377	377
Max. Verlustperiode (Kalendertage)	4	15	110	110	539	539

Quotes

Geld (16:43)9,752
Brief (16:43)9,886
Spread (in %)0,1340 (1,37 %)
Geld Stk.308
Brief Stk.506

Kursdaten

Eröffnungskurs9,752
Tageshoch9,934
Tagestief9,752
Kurs (16:03)9,752
Umsatz EUR5.412,36
Gehand. Stk.555

Kursdaten Vortag

Vortag-Eröffnung9,876
Vortag-Hoch9,890
Vortag-Tief9,702
Vortag-Schlusskurs9,860

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}