Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	10.11.	6.446	63.170,80
Stuttgart	9,652EUR	10.11.	1.844	17.798,29
Frankfurt	9,346EUR	10.11.	1.600	14.953,60
München	9,648EUR	10.11.	300	2.894,40
L&S	9,532EUR	10.11.
Quotrix	9,622EUR	10.11.
Düsseldorf	9,554EUR	10.11.
Hamburg	9,300EUR	10.11.
Hannover	9,300EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+0,95	+0,28	+46,87	+96,00	+210,50
Volatilität [%]	53,09	31,63	33,03	38,16	33,06	34,09
Sharpe-Ratio	0,7212	-0,2688	0,0110	1,082	0,7566	0,7558
Hoch	9,894	10,20	10,49	10,49	10,49	10,49
Tief	8,940	8,940	7,860	6,253	4,175	2,911
Hist. Kurs	9,570	9,708	9,773	6,673	5,000	3,156
∅-Preis	9,417	9,713	9,393	8,688	6,557	5,499
∅-Volumen	54,98 Tsd.	30,39 Tsd.	55,15 Tsd.	74,32 Tsd.	56,32 Tsd.	41,81 Tsd.
Max. Verlust [%]	-4,368	-10,23	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	3	9	78	78	377	377
Max. Verlustperiode (Kalendertage)	3	13	110	110	539	539

Quotes

Geld (10.11.)9,600
Brief (10.11.)9,800
Spread (in %)0,2000 (2,08 %)
Geld Stk.524
Brief Stk.516

Kursdaten

Eröffnungskurs9,560
Tageshoch9,800
Tagestief9,520
Kurs (10.11.2026)9,800
Umsatz EUR63.170,80
Gehand. Stk.6.446

Kursdaten Vortag

Vortag-Eröffnung9,222
Vortag-Hoch9,616
Vortag-Tief9,182
Vortag-Schlusskurs9,616

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}