Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
33,37 EUR
-2,28 %
-0,78
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,37EUR | 02.04. | 900 | 30.033,00 |
| Frankfurt | 33,40EUR | 02.04. | 490 | 16.366,00 |
| Stuttgart | 32,95EUR | 02.04. | 140 | 4.613,00 |
| L&S | 32,84EUR | 02.04. | 32 | 1.050,88 |
| Quotrix | 33,18EUR | 02.04. | 1 | 33,18 |
| Düsseldorf | 32,87EUR | 02.04. | ||
| Hamburg | 32,69EUR | 02.04. | ||
| München | 32,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -1,18 | +33,53 | +73,67 | +100,78 | +171,41 |
| Volatilität [%] | 47,43 | 45,87 | 38,31 | 32,80 | 32,22 | 33,12 |
| Sharpe-Ratio | 6,293 | -0,1355 | 1,667 | 1,784 | 0,8138 | 0,7000 |
| Hoch | 35,10 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 31,26 | 29,13 | 24,72 | 17,40 | 15,76 | 10,99 |
| Hist. Kurs | 31,84 | 33,77 | 24,99 | 19,22 | 16,62 | 12,30 |
| ∅-Preis | 32,78 | 31,72 | 30,20 | 26,41 | 22,53 | 18,95 |
| ∅-Volumen | 67,60 Tsd. | 126,08 Tsd. | 93,63 Tsd. | 72,26 Tsd. | 54,74 Tsd. | 35,77 Tsd. |
| Max. Verlust [%] | -2,284 | -10,99 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 49 | 82 | 539 | 539 |
Quotes
- Geld (02.04.)32,96
- Brief (02.04.)33,45
- Spread (in %)0,4900 (1,49 %)
- Geld Stk.153
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,98
- Tageshoch33,37
- Tagestief32,25
- Kurs (02.04.2026)33,37
- Umsatz EUR30.033,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung33,22
- Vortag-Hoch35,10
- Vortag-Tief33,22
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}