Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,51 EUR
+0,36 %
+0,13
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,51EUR | 19:55 | 2.450 | 89.449,50 |
| Stuttgart | 36,04EUR | 19:33 | 1.500 | 54.060,00 |
| Frankfurt | 36,29EUR | 15:38 | 92 | 3.338,68 |
| L&S | 36,14EUR | 20:02 | 5 | 180,70 |
| Quotrix | 36,62EUR | 07:27 | ||
| Düsseldorf | 35,95EUR | 19:31 | ||
| Hamburg | 36,77EUR | 08:07 | ||
| München | 36,19EUR | 04.06. | 200 | 7.238,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -1,30 | +33,44 | +63,72 | +96,93 | +204,00 |
| Volatilität [%] | 18,67 | 32,11 | 43,10 | 35,09 | 32,93 | 33,64 |
| Sharpe-Ratio | -17,17 | -0,4977 | 1,521 | 1,494 | 0,7768 | 0,7576 |
| Hoch | 39,07 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 36,02 | 35,00 | 27,01 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 38,27 | 36,99 | 27,36 | 22,30 | 18,54 | 12,01 |
| ∅-Preis | 37,10 | 38,65 | 33,62 | 28,73 | 23,54 | 19,75 |
| ∅-Volumen | 61,61 Tsd. | 139,30 Tsd. | 107,07 Tsd. | 75,29 Tsd. | 56,39 Tsd. | 38,63 Tsd. |
| Max. Verlust [%] | -4,939 | -10,61 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 81 | 81 | 539 | 539 |
Quotes
- Geld (19:58)36,01
- Brief (19:58)36,52
- Spread (in %)0,5100 (1,42 %)
- Geld Stk.84
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,96
- Tageshoch37,25
- Tagestief36,32
- Kurs (19:55)36,51
- Umsatz EUR89.449,50
- Gehand. Stk.2.450
Kursdaten Vortag
- Vortag-Eröffnung36,51
- Vortag-Hoch36,51
- Vortag-Tief36,02
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}