Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
28,48 EUR
+2,70 %
+0,75
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,48EUR | 17:28 | 836 | 23.809,28 |
| Stuttgart | 28,01EUR | 07:44 | 90 | 2.520,90 |
| L&S | 28,04EUR | 18:39 | 16 | 448,64 |
| Berlin | 28,29EUR | 09:56 | 8 | 226,32 |
| Quotrix | 28,35EUR | 07:27 | ||
| Düsseldorf | 27,96EUR | 16:31 | ||
| Frankfurt | 28,01EUR | 08:12 | ||
| Hamburg | 28,26EUR | 08:12 | ||
| München | 28,04EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +6,71 | +32,28 | +34,59 | +81,57 | +171,24 |
| Volatilität [%] | 33,31 | 31,13 | 25,74 | 29,43 | 30,90 | 32,69 |
| Sharpe-Ratio | 4,455 | 1,548 | 1,949 | 0,9913 | 0,6961 | 0,6888 |
| Hoch | 28,48 | 28,48 | 28,48 | 28,48 | 28,48 | 28,48 |
| Tief | 26,60 | 25,01 | 21,05 | 17,40 | 15,08 | 10,50 |
| Hist. Kurs | 27,09 | 26,69 | 21,53 | 21,16 | 15,69 | 10,50 |
| ∅-Preis | 27,58 | 26,75 | 24,30 | 22,87 | 20,84 | 17,69 |
| ∅-Volumen | 42,51 Tsd. | 50,97 Tsd. | 46,05 Tsd. | 53,79 Tsd. | 43,71 Tsd. | 29,83 Tsd. |
| Max. Verlust [%] | -1,724 | -6,505 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 37 | 82 | 539 | 539 |
Quotes
- Geld (19:03)28,03
- Brief (19:03)28,45
- Spread (in %)0,4200 (1,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,48
- Tagestief28,01
- Kurs (17:28)28,48
- Umsatz EUR23.809,28
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,19
- Vortag-Tief27,73
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}