Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
30,75 EUR
+1,82 %
+0,55
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 14:06 | 1.256 | 38.622,00 |
| München | 30,24EUR | 08:13 | 200 | 6.048,00 |
| L&S | 30,70EUR | 14:38 | ||
| Quotrix | 31,05EUR | 07:27 | ||
| Stuttgart | 30,78EUR | 14:17 | ||
| Frankfurt | 30,52EUR | 08:05 | ||
| Düsseldorf | 30,72EUR | 12:31 | ||
| Hamburg | 30,89EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -3,42 | +16,13 | +41,97 | +85,91 | +167,28 |
| Volatilität [%] | 19,54 | 36,04 | 38,55 | 32,28 | 32,22 | 33,22 |
| Sharpe-Ratio | -18,14 | -1,807 | 0,8415 | 1,125 | 0,7173 | 0,6795 |
| Hoch | 32,18 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 30,07 | 30,07 | 24,72 | 21,05 | 16,26 | 10,99 |
| Hist. Kurs | 31,94 | 31,84 | 26,48 | 21,66 | 16,54 | 11,51 |
| ∅-Preis | 31,11 | 32,44 | 31,08 | 27,10 | 22,85 | 19,20 |
| ∅-Volumen | 30,94 Tsd. | 48,53 Tsd. | 90,72 Tsd. | 69,18 Tsd. | 53,82 Tsd. | 36,12 Tsd. |
| Max. Verlust [%] | -5,448 | -11,57 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 74 | 82 | 539 | 539 |
Quotes
- Geld (14:40)30,39
- Brief (14:40)30,86
- Spread (in %)0,4700 (1,55 %)
- Geld Stk.165
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,28
- Tageshoch31,37
- Tagestief30,28
- Kurs (14:06)30,75
- Umsatz EUR38.622,00
- Gehand. Stk.1.256
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,68
- Vortag-Tief30,07
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}