Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,838EUR	12:05	260	2.557,88
L&S	9,646EUR	13:10	162	1.562,65
Stuttgart	9,716EUR	12:46	100	971,60
Quotrix	9,764EUR	12:49	5	48,82
Düsseldorf	9,668EUR	12:30
Hamburg	9,382EUR	08:22
München	9,778EUR	08:04
Frankfurt	9,830EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	+4,39	+23,59	+56,91	+103,90	+219,03
Volatilität [%]	47,53	43,36	38,84	38,24	33,39	34,15
Sharpe-Ratio	-3,836	2,040	1,316	1,366	0,8350	0,7964
Hoch	10,40	10,48	10,49	10,49	10,49	10,49
Tief	9,706	9,424	7,518	6,100	4,175	2,911
Hist. Kurs	10,40	9,424	7,960	6,270	4,825	3,084
∅-Preis	10,18	10,09	9,075	8,295	6,358	5,342
∅-Volumen	37,96 Tsd.	41,08 Tsd.	63,34 Tsd.	78,96 Tsd.	55,82 Tsd.	41,20 Tsd.
Max. Verlust [%]	-4,762	-5,372	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	4	7	78	78	377	377
Max. Verlustperiode (Kalendertage)	6	11	110	110	539	539

Quotes

Geld (13:10)9,720
Brief (13:10)9,838
Spread (in %)0,1180 (1,21 %)
Geld Stk.518
Brief Stk.510

Kursdaten

Eröffnungskurs9,788
Tageshoch9,838
Tagestief9,706
Kurs (12:05)9,838
Umsatz EUR2.557,88
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,100
Vortag-Tief9,900
Vortag-Schlusskurs10,090

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}