Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
10,35 EUR
+4,10 %
+0,41
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,35EUR | 11.09. | 2.191 | 22.665,90 |
| München | 10,18EUR | 11.09. | 800 | 8.140,00 |
| Stuttgart | 10,23EUR | 11.09. | 748 | 7.648,30 |
| Düsseldorf | 10,08EUR | 11.09. | 590 | 5.944,25 |
| L&S | 10,19EUR | 11.09. | ||
| Quotrix | 10,17EUR | 11.09. | ||
| Frankfurt | 10,05EUR | 11.09. | ||
| Hamburg | 9,846EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +7,29 | +34,39 | +66,32 | +109,63 | +233,71 |
| Volatilität [%] | 47,86 | 34,33 | 38,35 | 37,66 | 33,08 | 34,00 |
| Sharpe-Ratio | 2,558 | 2,430 | 1,621 | 1,468 | 0,8401 | 0,8085 |
| Hoch | 10,48 | 10,48 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,898 | 9,052 | 7,283 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 10,11 | 9,642 | 7,698 | 6,220 | 4,935 | 3,100 |
| ∅-Preis | 10,24 | 9,716 | 8,875 | 8,127 | 6,281 | 5,278 |
| ∅-Volumen | 35,62 Tsd. | 42,19 Tsd. | 70,34 Tsd. | 78,58 Tsd. | 55,46 Tsd. | 40,81 Tsd. |
| Max. Verlust [%] | -4,488 | -5,206 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 110 | 110 | 539 | 539 |
Quotes
- Geld (11.09.)10,09
- Brief (11.09.)10,35
- Spread (in %)0,2550 (2,53 %)
- Geld Stk.489
- Brief Stk.482
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,35
- Tagestief10,10
- Kurs (11.09.2026)10,35
- Umsatz EUR22.665,90
- Gehand. Stk.2.191
Kursdaten Vortag
- Vortag-Eröffnung10,07
- Vortag-Hoch10,21
- Vortag-Tief9,90
- Vortag-Schlusskurs9,94
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}