Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,596 EUR
+2,50 %
+0,234
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,596EUR | 14:11 | 4.347 | 41.713,81 |
| Frankfurt | 9,598EUR | 11:29 | 1.535 | 14.732,93 |
| Quotrix | 9,526EUR | 12:04 | 140 | 1.333,64 |
| L&S | 9,542EUR | 15:02 | 7 | 66,79 |
| Stuttgart | 9,596EUR | 14:31 | ||
| Düsseldorf | 9,450EUR | 12:30 | ||
| Hamburg | 9,152EUR | 08:22 | ||
| München | 9,478EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,66 | +11,71 | +19,46 | +68,72 | +101,39 | +220,00 |
| Volatilität [%] | 10,43 | 39,48 | 41,76 | 36,88 | 32,87 | 33,87 |
| Sharpe-Ratio | 50,68 | 2,601 | 0,8855 | 1,463 | 0,7795 | 0,7728 |
| Hoch | 9,692 | 9,692 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,456 | 7,860 | 7,283 | 5,673 | 4,175 | 2,888 |
| Hist. Kurs | 8,594 | 8,590 | 8,033 | 5,688 | 4,765 | 2,999 |
| ∅-Preis | 8,995 | 8,571 | 8,638 | 7,717 | 6,098 | 5,134 |
| ∅-Volumen | 29,79 Tsd. | 36,25 Tsd. | 89,48 Tsd. | 78,22 Tsd. | 54,61 Tsd. | 39,98 Tsd. |
| Max. Verlust [%] | -8,498 | -22,75 | -22,75 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 11 | 57 | 57 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 15 | 81 | 81 | 539 | 539 |
Quotes
- Geld (15:02)9,618
- Brief (15:02)9,760
- Spread (in %)0,1420 (1,48 %)
- Geld Stk.531
- Brief Stk.523
Kursdaten
- Eröffnungskurs9,454
- Tageshoch9,692
- Tagestief9,402
- Kurs (14:11)9,596
- Umsatz EUR41.713,81
- Gehand. Stk.4.347
Kursdaten Vortag
- Vortag-Eröffnung9,112
- Vortag-Hoch9,458
- Vortag-Tief9,026
- Vortag-Schlusskurs9,362
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}