Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
10,41 EUR
+2,92 %
+0,30
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,41EUR | 20:53 | 3.271 | 34.034,76 |
| München | 10,28EUR | 13:10 | 820 | 8.425,50 |
| L&S | 10,30EUR | 21:59 | 20 | 206,00 |
| Quotrix | 10,29EUR | 07:27 | ||
| Stuttgart | 10,33EUR | 21:55 | ||
| Düsseldorf | 10,28EUR | 19:30 | ||
| Frankfurt | 10,16EUR | 08:25 | ||
| Hamburg | 10,06EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +5,16 | +36,46 | +65,16 | +113,00 | +234,70 |
| Volatilität [%] | 43,05 | 29,80 | 38,12 | 37,29 | 32,95 | 33,95 |
| Sharpe-Ratio | 5,304 | 0,9768 | 1,571 | 1,384 | 0,8314 | 0,7955 |
| Hoch | 10,48 | 10,48 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,618 | 9,052 | 7,283 | 6,100 | 4,175 | 2,911 |
| Hist. Kurs | 9,752 | 9,894 | 7,625 | 6,300 | 4,885 | 3,109 |
| ∅-Preis | 9,932 | 9,591 | 8,787 | 8,049 | 6,249 | 5,254 |
| ∅-Volumen | 51,40 Tsd. | 47,33 Tsd. | 74,03 Tsd. | 78,74 Tsd. | 55,44 Tsd. | 40,77 Tsd. |
| Max. Verlust [%] | -1,606 | -7,621 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 78 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 110 | 110 | 539 | 539 |
Quotes
- Geld (22:00)10,33
- Brief (22:00)10,48
- Spread (in %)0,1550 (1,50 %)
- Geld Stk.485
- Brief Stk.478
Kursdaten
- Eröffnungskurs10,18
- Tageshoch10,48
- Tagestief10,18
- Kurs (20:53)10,41
- Umsatz EUR34.034,76
- Gehand. Stk.3.271
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief9,92
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}