Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
7,860 EUR
-5,48 %
-0,456
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,860EUR | 17.07. | 7.456 | 58.604,16 |
| L&S | 8,010EUR | 17.07. | 1.011 | 8.098,11 |
| Stuttgart | 8,052EUR | 17.07. | 800 | 6.441,60 |
| Quotrix | 7,972EUR | 17.07. | 11 | 87,69 |
| Düsseldorf | 7,984EUR | 17.07. | ||
| Frankfurt | 8,010EUR | 17.07. | ||
| Hamburg | 8,128EUR | 17.07. | ||
| München | 8,136EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -11,59 | -9,89 | +47,19 | +66,70 | +178,48 |
| Volatilität [%] | 28,85 | 21,15 | 42,11 | 35,70 | 32,48 | 33,58 |
| Sharpe-Ratio | -2,260 | -3,769 | -0,0605 | 1,347 | 0,6752 | 0,7423 |
| Hoch | 8,646 | 8,895 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 7,860 | 7,860 | 7,283 | 5,338 | 4,175 | 2,748 |
| Hist. Kurs | 8,404 | 8,890 | 8,723 | 5,340 | 4,715 | 2,823 |
| ∅-Preis | 8,419 | 8,550 | 8,620 | 7,558 | 6,032 | 5,073 |
| ∅-Volumen | 22,45 Tsd. | 51,96 Tsd. | 98,56 Tsd. | 78,55 Tsd. | 55,08 Tsd. | 39,75 Tsd. |
| Max. Verlust [%] | -2,623 | -6,552 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 81 | 81 | 539 | 539 |
Quotes
- Geld (17.07.)7,800
- Brief (17.07.)8,150
- Spread (in %)0,3500 (4,49 %)
- Geld Stk.620
- Brief Stk.611
Kursdaten
- Eröffnungskurs8,126
- Tageshoch8,158
- Tagestief7,860
- Kurs (17.07.2026)7,860
- Umsatz EUR58.604,16
- Gehand. Stk.7.456
Kursdaten Vortag
- Vortag-Eröffnung8,448
- Vortag-Hoch8,556
- Vortag-Tief8,316
- Vortag-Schlusskurs8,316
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}