Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
32,64 EUR
-1,60 %
-0,53
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,22EUR | 13:02 | 400 | 12.888,00 |
| L&S | 32,19EUR | 13:18 | 261 | 8.401,59 |
| Tradegate | 32,64EUR | 12:06 | 35 | 1.142,40 |
| Quotrix | 32,37EUR | 07:27 | ||
| Frankfurt | 31,87EUR | 08:02 | ||
| Düsseldorf | 32,06EUR | 12:31 | ||
| Hamburg | 32,41EUR | 08:08 | ||
| München | 32,53EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +7,72 | +26,27 | +59,45 | +89,11 | +175,56 |
| Volatilität [%] | 34,51 | 41,29 | 39,37 | 32,33 | 32,21 | 33,21 |
| Sharpe-Ratio | -4,480 | 2,899 | 1,448 | 1,599 | 0,7691 | 0,7185 |
| Hoch | 34,48 | 35,10 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 32,19 | 29,13 | 24,72 | 19,30 | 16,26 | 10,99 |
| Hist. Kurs | 34,00 | 30,30 | 25,85 | 20,47 | 17,26 | 11,85 |
| ∅-Preis | 33,37 | 32,17 | 30,67 | 26,76 | 22,67 | 19,06 |
| ∅-Volumen | 51,34 Tsd. | 95,49 Tsd. | 92,04 Tsd. | 70,84 Tsd. | 54,75 Tsd. | 35,93 Tsd. |
| Max. Verlust [%] | -3,824 | -6,993 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 61 | 82 | 539 | 539 |
Quotes
- Geld (13:33)32,16
- Brief (13:33)32,64
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,64
- Tagestief32,19
- Kurs (12:06)32,64
- Umsatz EUR1.142,40
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch33,17
- Vortag-Tief32,55
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}