Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
8,588 EUR
+0,68 %
+0,058
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,588EUR | 02.07. | 6.078 | 52.197,86 |
| Frankfurt | 8,628EUR | 02.07. | 138 | 1.190,66 |
| L&S | 8,514EUR | 02.07. | 21 | 178,79 |
| Quotrix | 8,688EUR | 02.07. | ||
| Stuttgart | 8,572EUR | 02.07. | ||
| Düsseldorf | 8,478EUR | 02.07. | ||
| Hamburg | 8,580EUR | 02.07. | ||
| München | 8,556EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -6,58 | +15,86 | +55,44 | +77,44 | +205,62 |
| Volatilität [%] | 23,59 | 27,54 | 43,12 | 35,67 | 32,61 | 33,74 |
| Sharpe-Ratio | 6,998 | -3,191 | 0,8133 | 1,324 | 0,6729 | 0,7582 |
| Hoch | 8,800 | 9,345 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,240 | 8,200 | 7,283 | 5,263 | 4,175 | 2,748 |
| Hist. Kurs | 8,308 | 9,193 | 7,413 | 5,525 | 4,840 | 2,810 |
| ∅-Preis | 8,489 | 8,734 | 8,579 | 7,425 | 5,979 | 5,026 |
| ∅-Volumen | 61,47 Tsd. | 56,18 Tsd. | 100,61 Tsd. | 77,59 Tsd. | 55,53 Tsd. | 39,40 Tsd. |
| Max. Verlust [%] | -1,002 | -9,775 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 81 | 81 | 539 | 539 |
Quotes
- Geld (02.07.)8,536
- Brief (02.07.)8,666
- Spread (in %)0,1300 (1,52 %)
- Geld Stk.590
- Brief Stk.581
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,800
- Tagestief8,496
- Kurs (02.07.2026)8,588
- Umsatz EUR52.197,86
- Gehand. Stk.6.078
Kursdaten Vortag
- Vortag-Eröffnung8,498
- Vortag-Hoch8,660
- Vortag-Tief8,402
- Vortag-Schlusskurs8,530
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}