Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,620EUR	16:10	9.291	89.379,42
L&S	9,512EUR	22:10	400	3.804,80
Düsseldorf	9,466EUR	19:30	100	946,60
Quotrix	9,570EUR	07:27
Stuttgart	9,544EUR	21:46
Frankfurt	9,442EUR	08:05
Hamburg	9,236EUR	08:24
Hannover	9,244EUR	08:24
München	9,634EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	-7,41	+23,97	+46,98	+111,66	+218,54
Volatilität [%]	9,979	27,42	37,32	37,99	33,14	34,07
Sharpe-Ratio	1,532	-3,141	1,252	1,148	0,8527	0,7837
Hoch	9,918	10,39	10,49	10,49	10,49	10,49
Tief	9,462	9,462	7,518	6,180	4,175	2,911
Hist. Kurs	9,634	10,39	7,760	6,545	4,545	3,020
∅-Preis	9,688	9,845	9,289	8,539	6,475	5,436
∅-Volumen	15,16 Tsd.	31,85 Tsd.	60,12 Tsd.	75,15 Tsd.	55,86 Tsd.	41,49 Tsd.
Max. Verlust [%]	-0,9231	-7,353	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	2	21	78	78	377	377
Max. Verlustperiode (Kalendertage)	2	29	110	110	539	539

Quotes

Geld (21:58)9,504
Brief (21:58)9,650
Spread (in %)0,1460 (1,54 %)
Geld Stk.524
Brief Stk.516

Kursdaten

Eröffnungskurs9,668
Tageshoch9,690
Tagestief9,462
Kurs (16:10)9,620
Umsatz EUR89.379,42
Gehand. Stk.9.291

Kursdaten Vortag

Vortag-Eröffnung9,702
Vortag-Hoch9,762
Vortag-Tief9,544
Vortag-Schlusskurs9,660

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}