Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,74 EUR
+3,12 %
+1,05
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,74EUR | 12.06. | 513 | 17.821,62 |
| Frankfurt | 34,30EUR | 12.06. | 1 | 34,30 |
| L&S | 33,86EUR | 12.06. | ||
| Quotrix | 33,60EUR | 12.06. | ||
| Stuttgart | 34,21EUR | 12.06. | ||
| Düsseldorf | 33,97EUR | 12.06. | ||
| Hamburg | 33,62EUR | 12.06. | ||
| München | 33,39EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -13,15 | +18,40 | +60,17 | +71,56 | +199,10 |
| Volatilität [%] | 42,09 | 31,11 | 43,41 | 35,41 | 32,87 | 33,71 |
| Sharpe-Ratio | -4,170 | -5,081 | 0,9599 | 1,433 | 0,6435 | 0,7489 |
| Hoch | 37,25 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 32,80 | 32,80 | 28,79 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 36,01 | 40,00 | 29,34 | 21,69 | 20,25 | 11,62 |
| ∅-Preis | 34,84 | 37,70 | 33,91 | 29,04 | 23,67 | 19,86 |
| ∅-Volumen | 67,70 Tsd. | 111,48 Tsd. | 107,86 Tsd. | 76,43 Tsd. | 56,48 Tsd. | 38,90 Tsd. |
| Max. Verlust [%] | -6,443 | -17,22 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 54 | 54 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 81 | 81 | 539 | 539 |
Quotes
- Geld (12.06.)34,21
- Brief (12.06.)34,72
- Spread (in %)0,5100 (1,49 %)
- Geld Stk.148
- Brief Stk.145
Kursdaten
- Eröffnungskurs33,32
- Tageshoch34,74
- Tagestief33,32
- Kurs (12.06.2026)34,74
- Umsatz EUR17.821,62
- Gehand. Stk.513
Kursdaten Vortag
- Vortag-Eröffnung33,41
- Vortag-Hoch33,74
- Vortag-Tief32,80
- Vortag-Schlusskurs33,69
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}