Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
34,19 EUR
-2,01 %
-0,70
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,19EUR | 16:58 | 4.587 | 156.829,53 |
| Frankfurt | 34,20EUR | 11:05 | 589 | 20.143,80 |
| München | 34,15EUR | 16:17 | 360 | 12.294,00 |
| Stuttgart | 34,00EUR | 16:16 | 99 | 3.366,00 |
| Quotrix | 34,24EUR | 12:01 | 25 | 856,00 |
| L&S | 33,91EUR | 17:01 | ||
| Düsseldorf | 33,68EUR | 16:31 | ||
| Hamburg | 33,65EUR | 08:16 | ||
| Berlin | 29,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +15,20 | +60,07 | +71,81 | +113,09 | +205,27 |
| Volatilität [%] | 33,14 | 26,16 | 27,71 | 29,78 | 31,04 | 32,71 |
| Sharpe-Ratio | 13,73 | 10,31 | 3,620 | 1,953 | 0,9185 | 0,7887 |
| Hoch | 34,94 | 34,94 | 34,94 | 34,94 | 34,94 | 34,94 |
| Tief | 31,42 | 29,12 | 21,35 | 17,40 | 15,51 | 10,99 |
| Hist. Kurs | 32,44 | 29,68 | 21,36 | 19,90 | 16,05 | 11,20 |
| ∅-Preis | 33,42 | 31,42 | 26,06 | 23,79 | 21,33 | 18,06 |
| ∅-Volumen | 120,88 Tsd. | 121,00 Tsd. | 60,56 Tsd. | 59,35 Tsd. | 46,70 Tsd. | 31,37 Tsd. |
| Max. Verlust [%] | -0,6782 | -1,789 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 37 | 82 | 539 | 539 |
Quotes
- Geld (17:03)33,69
- Brief (17:03)34,19
- Spread (in %)0,5000 (1,48 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs33,74
- Tageshoch34,38
- Tagestief33,65
- Kurs (16:58)34,19
- Umsatz EUR156.829,53
- Gehand. Stk.4.587
Kursdaten Vortag
- Vortag-Eröffnung34,49
- Vortag-Hoch34,94
- Vortag-Tief34,48
- Vortag-Schlusskurs34,89
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}