Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
36,19 EUR
-1,20 %
-0,44
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,19EUR | 19.02. | 2.120 | 76.722,80 |
| Stuttgart | 36,17EUR | 19.02. | 1.427 | 51.614,59 |
| Frankfurt | 35,76EUR | 19.02. | 30 | 1.072,80 |
| L&S | 35,96EUR | 19.02. | 1 | 35,96 |
| Düsseldorf | 35,98EUR | 19.02. | ||
| Hamburg | 36,35EUR | 19.02. | ||
| München | 36,33EUR | 19.02. | ||
| Quotrix | 36,69EUR | 18.02. | 2 | 73,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +8,00 | +54,92 | +75,59 | +123,33 | +199,09 |
| Volatilität [%] | 49,26 | 48,60 | 32,93 | 32,17 | 31,58 | 32,97 |
| Sharpe-Ratio | -0,8949 | 2,273 | 2,821 | 1,872 | 0,9461 | 0,7678 |
| Hoch | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 | 37,55 |
| Tief | 35,31 | 31,23 | 23,36 | 17,40 | 15,52 | 10,99 |
| Hist. Kurs | 36,93 | 33,51 | 23,36 | 20,61 | 16,21 | 12,10 |
| ∅-Preis | 36,45 | 34,57 | 28,17 | 25,05 | 21,86 | 18,47 |
| ∅-Volumen | 123,97 Tsd. | 114,88 Tsd. | 73,99 Tsd. | 67,05 Tsd. | 49,88 Tsd. | 33,07 Tsd. |
| Max. Verlust [%] | -4,387 | -8,200 | -8,388 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 27 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 37 | 82 | 539 | 539 |
Quotes
- Geld (19.02.)36,19
- Brief (19.02.)36,40
- Spread (in %)0,2100 (0,58 %)
- Geld Stk.140
- Brief Stk.800
Kursdaten
- Eröffnungskurs36,31
- Tageshoch36,98
- Tagestief36,19
- Kurs (19.02.2026)36,19
- Umsatz EUR76.722,80
- Gehand. Stk.2.120
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch36,68
- Vortag-Tief36,31
- Vortag-Schlusskurs36,63
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}