Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
40,99 EUR
+2,48 %
+0,99
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 40,94EUR | 15:32 | 760 | 31.114,40 |
| Tradegate | 40,99EUR | 15:47 | 643 | 26.356,57 |
| Düsseldorf | 40,54EUR | 12:31 | 5 | 202,70 |
| L&S | 40,94EUR | 16:02 | ||
| Quotrix | 40,82EUR | 07:27 | ||
| Hamburg | 40,94EUR | 08:05 | ||
| München | 41,19EUR | 08:09 | ||
| Frankfurt | 41,50EUR | 13.05. | 180 | 7.470,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +23,58 | +53,23 | +83,65 | +129,51 | +257,06 |
| Volatilität [%] | 31,79 | 54,50 | 43,39 | 34,71 | 33,13 | 33,65 |
| Sharpe-Ratio | 4,991 | 4,333 | 2,085 | 1,774 | 0,9053 | 0,8400 |
| Hoch | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 | 41,97 |
| Tief | 38,13 | 30,07 | 25,01 | 21,05 | 16,70 | 10,99 |
| Hist. Kurs | 39,01 | 33,17 | 26,75 | 22,32 | 17,86 | 11,48 |
| ∅-Preis | 39,21 | 34,24 | 32,10 | 27,72 | 23,11 | 19,42 |
| ∅-Volumen | 153,02 Tsd. | 81,35 Tsd. | 97,57 Tsd. | 70,71 Tsd. | 55,01 Tsd. | 37,13 Tsd. |
| Max. Verlust [%] | -1,816 | -8,954 | -18,60 | -18,60 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 54 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 81 | 82 | 539 | 539 |
Quotes
- Geld (16:03)40,53
- Brief (16:03)40,99
- Spread (in %)0,4600 (1,13 %)
- Geld Stk.124
- Brief Stk.122
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,18
- Tagestief40,53
- Kurs (15:47)40,99
- Umsatz EUR26.356,57
- Gehand. Stk.643
Kursdaten Vortag
- Vortag-Eröffnung41,42
- Vortag-Hoch41,97
- Vortag-Tief39,90
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}