Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,794EUR	29.10.	1.000	9.794,00
Tradegate	9,980EUR	29.10.	647	6.457,06
Stuttgart	9,952EUR	29.10.
Frankfurt	9,776EUR	29.10.
Düsseldorf	9,932EUR	29.10.
Hamburg	9,584EUR	29.10.
Hannover	9,584EUR	29.10.
München	10,01EUR	29.10.
Quotrix	10,16EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+2,34	+28,40	+49,57	+113,48	+225,61
Volatilität [%]	36,64	22,83	37,50	37,91	33,21	34,12
Sharpe-Ratio	7,146	1,691	1,451	1,207	0,8649	0,7990
Hoch	10,20	10,20	10,49	10,49	10,49	10,49
Tief	9,462	9,462	7,670	6,180	4,175	2,911
Hist. Kurs	9,660	9,752	7,773	6,673	4,675	3,065
∅-Preis	9,909	9,816	9,360	8,592	6,503	5,459
∅-Volumen	34,67 Tsd.	31,52 Tsd.	60,16 Tsd.	74,66 Tsd.	56,06 Tsd.	41,63 Tsd.
Max. Verlust [%]	-1,226	-3,723	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	1	9	78	78	377	377
Max. Verlustperiode (Kalendertage)	1	13	110	110	539	539

Quotes

Geld (29.10.)9,830
Brief (29.10.)9,980
Spread (in %)0,1500 (1,53 %)
Geld Stk.514
Brief Stk.507

Kursdaten

Eröffnungskurs9,950
Tageshoch10,030
Tagestief9,950
Kurs (29.10.2026)9,980
Umsatz EUR6.457,06
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung10,005
Vortag-Hoch10,070
Vortag-Tief9,932
Vortag-Schlusskurs10,070

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}