Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,462 EUR
-1,42 %
-0,136
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,462EUR | 21:44 | 15.006 | 141.986,77 |
| Stuttgart | 9,462EUR | 21:47 | 1.600 | 15.139,20 |
| L&S | 9,404EUR | 21:59 | 618 | 5.811,67 |
| Quotrix | 9,466EUR | 07:27 | ||
| Düsseldorf | 9,264EUR | 19:30 | ||
| Frankfurt | 9,334EUR | 10:04 | ||
| Hamburg | 9,172EUR | 08:37 | ||
| München | 9,548EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +20,38 | +3,41 | +60,30 | +112,63 | +216,98 |
| Volatilität [%] | 16,22 | 34,31 | 40,40 | 36,79 | 32,89 | 33,86 |
| Sharpe-Ratio | -4,236 | 7,261 | 0,3853 | 1,433 | 0,8736 | 0,7901 |
| Hoch | 9,890 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 9,118 | 7,860 | 7,283 | 5,823 | 4,175 | 2,888 |
| Hist. Kurs | 9,702 | 7,860 | 9,150 | 5,903 | 4,450 | 2,985 |
| ∅-Preis | 9,628 | 9,025 | 8,692 | 7,838 | 6,153 | 5,176 |
| ∅-Volumen | 37,38 Tsd. | 35,46 Tsd. | 83,57 Tsd. | 78,18 Tsd. | 54,93 Tsd. | 40,26 Tsd. |
| Max. Verlust [%] | -2,061 | -3,962 | -22,75 | -22,75 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 65 | 65 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 91 | 91 | 539 | 539 |
Quotes
- Geld (21:58)9,460
- Brief (21:58)9,558
- Spread (in %)0,0980 (1,04 %)
- Geld Stk.1.000
- Brief Stk.525
Kursdaten
- Eröffnungskurs9,538
- Tageshoch9,582
- Tagestief9,118
- Kurs (21:44)9,462
- Umsatz EUR141.986,77
- Gehand. Stk.15.006
Kursdaten Vortag
- Vortag-Eröffnung9,728
- Vortag-Hoch9,728
- Vortag-Tief9,590
- Vortag-Schlusskurs9,598
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}