Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
9,894 EUR
+3,06 %
+0,294
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,894EUR | 07.08. | 10.120 | 100.127,28 |
| München | 9,886EUR | 07.08. | 1.000 | 9.886,00 |
| Stuttgart | 9,802EUR | 07.08. | 800 | 7.841,60 |
| Quotrix | 9,914EUR | 07.08. | 598 | 5.928,57 |
| L&S | 9,756EUR | 07.08. | 7 | 68,29 |
| Frankfurt | 9,596EUR | 07.08. | ||
| Düsseldorf | 9,790EUR | 07.08. | ||
| Hamburg | 9,660EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,96 | +15,37 | +17,47 | +68,41 | +110,29 | +229,94 |
| Volatilität [%] | 15,70 | 40,46 | 41,22 | 36,97 | 32,91 | 33,88 |
| Sharpe-Ratio | 30,09 | 4,144 | 0,9175 | 1,522 | 0,8460 | 0,8037 |
| Hoch | 9,988 | 9,988 | 10,49 | 10,49 | 10,49 | 10,49 |
| Tief | 8,462 | 7,860 | 7,283 | 5,753 | 4,175 | 2,888 |
| Hist. Kurs | 8,998 | 8,576 | 8,423 | 5,875 | 4,705 | 2,999 |
| ∅-Preis | 9,431 | 8,718 | 8,667 | 7,764 | 6,116 | 5,146 |
| ∅-Volumen | 53,98 Tsd. | 30,77 Tsd. | 87,51 Tsd. | 78,40 Tsd. | 54,80 Tsd. | 40,08 Tsd. |
| Max. Verlust [%] | -8,349 | -22,75 | -22,75 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 9 | 60 | 60 | 377 | 377 | |
| Max. Verlustperiode (Kalendertage) | 13 | 84 | 84 | 539 | 539 |
Quotes
- Geld (07.08.)9,800
- Brief (07.08.)9,894
- Spread (in %)0,0940 (0,96 %)
- Geld Stk.508
- Brief Stk.501
Kursdaten
- Eröffnungskurs9,840
- Tageshoch9,988
- Tagestief9,748
- Kurs (07.08.2026)9,894
- Umsatz EUR100.127,28
- Gehand. Stk.10.120
Kursdaten Vortag
- Vortag-Eröffnung9,666
- Vortag-Hoch9,850
- Vortag-Tief9,502
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}