Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
26,57 EUR
+1,14 %
+0,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,00EUR | 07.11. | 1.662 | 43.212,00 |
| Tradegate | 26,57EUR | 07.11. | 1.534 | 40.758,38 |
| L&S | 26,29EUR | 07.11. | 565 | 14.853,85 |
| Stuttgart | 26,52EUR | 07.11. | 200 | 5.304,00 |
| Quotrix | 26,76EUR | 07.11. | ||
| Berlin | 26,35EUR | 07.11. | ||
| Düsseldorf | 26,13EUR | 07.11. | ||
| Hamburg | 26,32EUR | 07.11. | ||
| München | 26,36EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +3,63 | +16,08 | +29,86 | +81,18 | +163,07 |
| Volatilität [%] | 31,97 | 33,07 | 25,22 | 29,68 | 30,85 | 32,88 |
| Sharpe-Ratio | 5,554 | 1,325 | 1,180 | 0,9554 | 0,7218 | 0,6835 |
| Hoch | 26,69 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 24,72 | 24,72 | 21,05 | 17,40 | 14,67 | 10,10 |
| Hist. Kurs | 25,65 | 25,64 | 22,89 | 20,46 | 14,67 | 10,10 |
| ∅-Preis | 25,71 | 25,86 | 23,59 | 22,30 | 20,50 | 17,40 |
| ∅-Volumen | 61,71 Tsd. | 59,84 Tsd. | 47,39 Tsd. | 51,70 Tsd. | 42,52 Tsd. | 29,23 Tsd. |
| Max. Verlust [%] | -1,715 | -7,656 | -7,896 | -18,19 | -28,71 | -28,71 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 58 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 82 | 82 | 539 | 539 |
Quotes
- Geld (07.11.)26,45
- Brief (07.11.)26,84
- Spread (in %)0,3900 (1,47 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,46
- Tageshoch26,69
- Tagestief26,31
- Kurs (07.11.2025)26,57
- Umsatz EUR40.758,38
- Gehand. Stk.1.534
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch26,69
- Vortag-Tief25,82
- Vortag-Schlusskurs26,27
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}