Sumitomo Corp. Aktie - Aktienkurs - JP3404600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,640EUR	30.10.	3.683	35.504,12
L&S	9,460EUR	30.10.	1.500	14.190,00
Stuttgart	9,476EUR	30.10.	1.100	10.423,60
München	9,636EUR	30.10.	478	4.606,01
Frankfurt	9,498EUR	30.10.
Düsseldorf	9,318EUR	30.10.
Hamburg	9,452EUR	30.10.
Hannover	9,452EUR	30.10.
Quotrix	10,16EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-3,35	+22,22	+50,33	+108,66	+214,52
Volatilität [%]	45,46	24,78	37,68	37,94	33,27	34,13
Sharpe-Ratio	0,3673	-1,600	1,142	1,197	0,8326	0,7727
Hoch	10,20	10,20	10,49	10,49	10,49	10,49
Tief	9,436	9,436	7,860	6,180	4,175	2,911
Hist. Kurs	9,620	9,974	7,888	6,413	4,620	3,065
∅-Preis	9,918	9,811	9,379	8,617	6,517	5,466
∅-Volumen	34,85 Tsd.	28,36 Tsd.	59,77 Tsd.	74,64 Tsd.	56,08 Tsd.	41,60 Tsd.
Max. Verlust [%]	-5,444	-5,444	-22,75	-22,75	-28,71	-28,71
Max. Verlustperiode (Handelstage)	3	8	78	78	377	377
Max. Verlustperiode (Kalendertage)	3	12	110	110	539	539

Quotes

Geld (30.10.)9,476
Brief (30.10.)9,620
Spread (in %)0,1440 (1,52 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs9,702
Tageshoch9,800
Tagestief9,436
Kurs (30.10.2026)9,640
Umsatz EUR35.504,12
Gehand. Stk.3.683

Kursdaten Vortag

Vortag-Eröffnung9,950
Vortag-Hoch10,030
Vortag-Tief9,950
Vortag-Schlusskurs9,980

Stammdaten

WertpapiertypAktie
ISINJP3404600003
WKN860364
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Informationstechnologie, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}