Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 16:06 | 220 | 5.236,00 |
| L&S | 23,40EUR | 21:58 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 07:39 | ||
| Frankfurt | 23,20EUR | 21:49 | ||
| Berlin | 23,40EUR | 08:08 | ||
| Düsseldorf | 23,20EUR | 19:31 | ||
| Hannover | 23,40EUR | 17:25 | ||
| München | 23,20EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +17,00 | +37,65 | +64,79 | +103,48 | +143,75 |
| Volatilität [%] | 34,29 | 30,32 | 49,71 | 44,50 | 33,75 | 32,55 |
| Sharpe-Ratio | 8,112 | 5,641 | 1,475 | 1,279 | 0,7935 | 0,6358 |
| Hoch | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 21,80 | 19,60 | 10,40 | 10,40 | 9,650 | 8,900 |
| Hist. Kurs | 22,20 | 20,00 | 17,00 | 14,20 | 11,50 | 9,600 |
| ∅-Preis | 22,92 | 22,27 | 17,34 | 16,75 | 13,49 | 12,57 |
| ∅-Volumen | 467,64 | 614,34 | 1,11 Tsd. | 703,08 | 353,57 | 360,25 |
| Max. Verlust [%] | -1,695 | -4,310 | -33,92 | -41,15 | -41,15 | -41,15 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 157 | 215 | 750 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 59 | 231 | 309 | 1.069 |
Quotes
- Geld (22:58)23,40
- Brief (22:58)24,00
- Spread (in %)0,6000 (2,56 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief23,20
- Kurs (21:58)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}