Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
34,00 EUR
-0,58 %
-0,20
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 07:56 | ||
| Stuttgart | 33,40EUR | 07:38 | ||
| Tradegate | 34,00EUR | 27.11. | 203 | 6.902,00 |
| Quotrix | 33,80EUR | 27.11. | ||
| Düsseldorf | 32,80EUR | 27.11. | ||
| Hamburg | 33,60EUR | 27.11. | ||
| Hannover | 33,20EUR | 27.11. | ||
| München | 33,20EUR | 27.11. | ||
| Berlin | 33,20EUR | 27.11. | ||
| Frankfurt | 32,80EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +24,09 | +91,01 | +91,01 | ||
| Volatilität [%] | 122,03 | 88,40 | 53,49 | 54,44 | ||
| Sharpe-Ratio | 0,1442 | 3,303 | 2,574 | 1,433 | ||
| Hoch | 36,20 | 36,80 | 36,80 | 36,80 | ||
| Tief | 30,40 | 27,00 | 16,50 | 10,50 | ||
| Hist. Kurs | 34,40 | 27,40 | 17,80 | 17,80 | ||
| ∅-Preis | 33,20 | 32,77 | 23,64 | 20,24 | ||
| ∅-Volumen | 30,50 Tsd. | 50,43 Tsd. | 13,86 Tsd. | 9,63 Tsd. | ||
| Max. Verlust [%] | -8,721 | -13,26 | -13,26 | -40,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 24 | 157 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 34 | 231 |
Quotes
- Geld (07:56)33,40
- Brief (07:56)34,40
- Spread (in %)1,0000 (2,99 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,00
- Tagestief33,80
- Kurs (27.11.2025)34,00
- Umsatz EUR6.902,00
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch34,20
- Vortag-Tief33,00
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}