Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
57,50 EUR
+5,50 %
+3,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 27.02. | 1.812 | 104.190,00 |
| Frankfurt | 55,50EUR | 27.02. | 1.750 | 97.125,00 |
| Stuttgart | 56,50EUR | 27.02. | 861 | 48.646,50 |
| L&S | 56,00EUR | 27.02. | 218 | 12.208,00 |
| Quotrix | 57,00EUR | 27.02. | 100 | 5.700,00 |
| Hamburg | 56,50EUR | 27.02. | 90 | 5.085,00 |
| Düsseldorf | 56,00EUR | 27.02. | ||
| Hannover | 56,50EUR | 27.02. | ||
| München | 55,50EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +48,20 | +141,60 | +238,24 | ||
| Volatilität [%] | 120,95 | 85,92 | 67,10 | 60,53 | ||
| Sharpe-Ratio | 2,332 | 5,630 | 2,932 | 2,277 | ||
| Hoch | 60,50 | 60,50 | 60,50 | 60,50 | ||
| Tief | 53,00 | 36,20 | 23,00 | 10,50 | ||
| Hist. Kurs | 55,00 | 38,80 | 23,80 | 17,00 | ||
| ∅-Preis | 56,83 | 47,47 | 33,77 | 25,76 | ||
| ∅-Volumen | 133,16 Tsd. | 57,10 Tsd. | 29,79 Tsd. | 17,51 Tsd. | ||
| Max. Verlust [%] | -9,917 | -9,917 | -16,92 | -32,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 59 |
Quotes
- Geld (27.02.)56,50
- Brief (27.02.)58,00
- Spread (in %)1,500 (2,65 %)
- Geld Stk.90
- Brief Stk.390
Kursdaten
- Eröffnungskurs55,50
- Tageshoch57,50
- Tagestief55,50
- Kurs (27.02.2026)57,50
- Umsatz EUR104.190,00
- Gehand. Stk.1.812
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,50
- Vortag-Tief53,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}