Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,30 EUR
+1,05 %
+0,20
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 20:32 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 07:44 | ||
| Berlin | 18,50EUR | 08:01 | ||
| Düsseldorf | 18,40EUR | 19:31 | ||
| Frankfurt | 18,50EUR | 08:13 | ||
| Hamburg | 18,70EUR | 08:14 | ||
| Hannover | 18,40EUR | 17:25 | ||
| Tradegate | 19,30EUR | 02.12. | 25 | 482,50 |
| München | 19,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +2,66 | -2,03 | -15,35 | ||
| Volatilität [%] | 16,95 | 30,51 | 28,56 | 28,12 | ||
| Sharpe-Ratio | -1,972 | 1,101 | -0,0661 | -0,5206 | ||
| Hoch | 19,40 | 19,40 | 20,20 | 23,60 | ||
| Tief | 18,70 | 18,00 | 17,80 | 17,80 | ||
| Hist. Kurs | 19,40 | 18,80 | 19,70 | 22,80 | ||
| ∅-Preis | 19,32 | 18,83 | 18,99 | 20,09 | ||
| ∅-Volumen | 467,22 | 562,47 | 2,10 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -1,546 | -6,250 | -11,39 | -24,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 75 | 363 |
Quotes
- Geld (20:31)18,50
- Brief (20:31)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.272
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,30
- Tagestief18,70
- Kurs (02.12.2025)19,30
- Umsatz EUR482,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}