Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,10 EUR
+3,80 %
+0,70
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 09:36 | 540 | 10.314,00 |
| L&S | 18,70EUR | 10:28 | 55 | 1.028,50 |
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 10:03 | ||
| Düsseldorf | 18,50EUR | 09:31 | ||
| Frankfurt | 18,40EUR | 08:18 | ||
| Hamburg | 18,30EUR | 08:16 | ||
| Hannover | 18,30EUR | 08:01 | ||
| München | 19,00EUR | 30.01. | ||
| Berlin | 18,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +1,60 | +4,37 | -15,49 | ||
| Volatilität [%] | 31,51 | 27,65 | 27,90 | 27,47 | ||
| Sharpe-Ratio | -11,59 | -0,9266 | 0,1067 | -0,6806 | ||
| Hoch | 19,50 | 20,00 | 20,20 | 22,60 | ||
| Tief | 18,40 | 18,40 | 17,90 | 17,80 | ||
| Hist. Kurs | 19,50 | 18,80 | 18,30 | 22,60 | ||
| ∅-Preis | 19,06 | 19,27 | 19,15 | 19,58 | ||
| ∅-Volumen | 6,22 Tsd. | 2,53 Tsd. | 2,57 Tsd. | 2,34 Tsd. | ||
| Max. Verlust [%] | -5,641 | -7,538 | -11,39 | -21,24 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 91 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 134 | 357 |
Quotes
- Geld (10:26)18,70
- Brief (10:26)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.269
- Brief Stk.261
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,10
- Tagestief18,80
- Kurs (09:36)19,10
- Umsatz EUR10.314,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}