Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	29.10.	142	2.726,40
L&S	19,05EUR	29.10.
Stuttgart	19,05EUR	29.10.
Düsseldorf	19,13EUR	29.10.
Frankfurt	19,10EUR	29.10.
Hamburg	19,18EUR	29.10.
Hannover	19,25EUR	29.10.
München	19,66EUR	29.10.
Quotrix	19,31EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,61	+2,29	+3,28	-1,03	+5,49
Volatilität [%]	70,46	32,11	31,17	31,81	29,00
Sharpe-Ratio	2,546	1,301	0,3597	0,0964	0,1493
Hoch	20,46	20,46	20,46	20,80	25,60
Tief	18,90	18,43	16,99	16,99	16,99
Hist. Kurs	18,90	18,77	18,59	19,40	18,20
∅-Preis	19,76	19,09	18,59	18,91	20,18
∅-Volumen	11,15 Tsd.	4,32 Tsd.	1,84 Tsd.	2,27 Tsd.	1,99 Tsd.
Max. Verlust [%]	-5,134	-5,134	-10,18	-18,34	-33,65
Max. Verlustperiode (Handelstage)	2	5	61	169	524
Max. Verlustperiode (Kalendertage)	2	7	85	243	757

Quotes

Geld (29.10.)19,05
Brief (29.10.)19,15
Spread (in %)0,0950 (0,50 %)
Geld Stk.263
Brief Stk.262

Kursdaten

Eröffnungskurs19,33
Tageshoch19,33
Tagestief19,20
Kurs (29.10.2026)19,20
Umsatz EUR2.726,40
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,40
Vortag-Tief19,40
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}