Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,71 EUR
+0,05 %
+0,01
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,71EUR | 05.11. | 1.172 | 23.100,12 |
| L&S | 19,25EUR | 05.11. | 1.000 | 19.250,00 |
| Stuttgart | 19,36EUR | 05.11. | 900 | 17.424,00 |
| Frankfurt | 20,35EUR | 05.11. | 110 | 2.238,50 |
| Quotrix | 21,08EUR | 05.11. | ||
| Düsseldorf | 19,47EUR | 05.11. | ||
| Hamburg | 20,56EUR | 05.11. | ||
| Hannover | 19,50EUR | 05.11. | ||
| München | 20,37EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +6,05 | +5,29 | +6,54 | +5,40 | |
| Volatilität [%] | 15,12 | 31,35 | 31,07 | 31,76 | 28,99 | |
| Sharpe-Ratio | 10,56 | 2,176 | 0,4078 | 0,2941 | 0,1359 | |
| Hoch | 20,78 | 20,78 | 20,78 | 20,80 | 25,60 | |
| Tief | 19,20 | 18,43 | 16,99 | 16,99 | 16,99 | |
| Hist. Kurs | 19,20 | 18,59 | 18,72 | 18,50 | 18,70 | |
| ∅-Preis | 19,59 | 19,23 | 18,63 | 18,92 | 20,19 | |
| ∅-Volumen | 2,61 Tsd. | 3,53 Tsd. | 1,91 Tsd. | 2,31 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -0,3289 | -6,112 | -10,18 | -18,34 | -33,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 61 | 174 | 529 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 85 | 250 | 764 |
Quotes
- Geld (05.11.)19,29
- Brief (05.11.)19,70
- Spread (in %)0,4100 (2,13 %)
- Geld Stk.258
- Brief Stk.256
Kursdaten
- Eröffnungskurs20,74
- Tageshoch20,78
- Tagestief19,71
- Kurs (05.11.2026)19,71
- Umsatz EUR23.100,12
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,70
- Vortag-Tief19,70
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}