Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,68 EUR
+1,41 %
+0,26
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,68EUR | 15:13 | 13 | 242,84 |
| L&S | 18,28EUR | 21:59 | ||
| Quotrix | 18,65EUR | 07:27 | ||
| Stuttgart | 18,35EUR | 21:55 | ||
| Düsseldorf | 18,34EUR | 19:30 | ||
| Frankfurt | 18,27EUR | 08:03 | ||
| Hamburg | 18,28EUR | 08:14 | ||
| Hannover | 18,26EUR | 17:25 | ||
| München | 18,69EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -1,50 | -0,64 | -4,21 | -1,16 | |
| Volatilität [%] | 19,92 | 21,89 | 32,16 | 31,51 | 29,01 | |
| Sharpe-Ratio | -8,039 | -1,508 | -0,0276 | -0,0868 | 0,0474 | |
| Hoch | 18,89 | 18,97 | 20,20 | 20,80 | 25,60 | |
| Tief | 18,38 | 18,22 | 16,99 | 16,99 | 16,90 | |
| Hist. Kurs | 18,89 | 18,97 | 18,80 | 19,50 | 18,90 | |
| ∅-Preis | 18,80 | 18,70 | 18,56 | 18,90 | 20,16 | |
| ∅-Volumen | 550,32 | 441,75 | 1,34 Tsd. | 2,06 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -2,488 | -3,691 | -14,22 | -18,34 | -33,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 81 | 144 | 499 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 119 | 208 | 722 |
Quotes
- Geld (22:01)18,33
- Brief (22:01)18,70
- Spread (in %)0,3700 (2,02 %)
- Geld Stk.273
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,38
- Tageshoch18,68
- Tagestief18,38
- Kurs (15:13)18,68
- Umsatz EUR242,84
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch18,80
- Vortag-Tief18,42
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}