Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,51 EUR
-0,75 %
-0,14
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,51EUR | 21:32 | 750 | 13.882,50 |
| Tradegate | 18,51EUR | 20:33 | 320 | 5.923,20 |
| L&S | 18,45EUR | 21:59 | ||
| Quotrix | 18,81EUR | 07:27 | ||
| Düsseldorf | 18,10EUR | 19:30 | ||
| Frankfurt | 18,54EUR | 22:56 | ||
| Hamburg | 18,60EUR | 08:09 | ||
| Hannover | 18,31EUR | 17:25 | ||
| München | 18,69EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +1,34 | -6,06 | -2,06 | +6,38 | |
| Volatilität [%] | 13,66 | 17,44 | 30,89 | 31,41 | 28,70 | |
| Sharpe-Ratio | -8,553 | 1,393 | -0,2614 | 0,0511 | 0,1542 | |
| Hoch | 19,00 | 19,00 | 20,20 | 20,80 | 25,60 | |
| Tief | 18,43 | 18,27 | 16,99 | 16,99 | 16,99 | |
| Hist. Kurs | 19,00 | 18,27 | 19,71 | 18,90 | 17,40 | |
| ∅-Preis | 18,74 | 18,69 | 18,54 | 18,88 | 20,16 | |
| ∅-Volumen | 1,32 Tsd. | 1,56 Tsd. | 1,52 Tsd. | 2,09 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -2,158 | -2,514 | -13,80 | -18,34 | -33,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 154 | 509 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 109 | 222 | 736 |
Quotes
- Geld (22:01)18,39
- Brief (22:01)18,77
- Spread (in %)0,3800 (2,07 %)
- Geld Stk.272
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,43
- Tageshoch18,51
- Tagestief18,43
- Kurs (20:33)18,51
- Umsatz EUR5.923,20
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung18,87
- Vortag-Hoch18,87
- Vortag-Tief18,65
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}