Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,00 EUR
+0,21 %
+0,04
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,05EUR | 07:36 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Tradegate | 19,00EUR | 15.07. | 3 | 57,00 |
| Stuttgart | 18,45EUR | 15.07. | ||
| Hamburg | 19,02EUR | 15.07. | ||
| Hannover | 18,45EUR | 15.07. | ||
| München | 18,76EUR | 15.07. | ||
| Düsseldorf | 18,57EUR | 15.07. | ||
| Frankfurt | 18,70EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +6,62 | -3,06 | +2,15 | +2,70 | |
| Volatilität [%] | 26,46 | 27,10 | 35,71 | 31,82 | 28,68 | |
| Sharpe-Ratio | 2,712 | 2,785 | -0,0664 | 0,1566 | 0,1026 | |
| Hoch | 19,14 | 19,22 | 20,80 | 20,80 | 25,60 | |
| Tief | 18,49 | 17,30 | 16,99 | 16,99 | 16,90 | |
| Hist. Kurs | 18,75 | 17,82 | 19,60 | 18,60 | 18,50 | |
| ∅-Preis | 18,73 | 18,19 | 18,91 | 18,99 | 20,15 | |
| ∅-Volumen | 4,27 Tsd. | 2,09 Tsd. | 2,25 Tsd. | 2,30 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -1,360 | -3,773 | -18,34 | -18,34 | -33,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 93 | 95 | 448 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 137 | 140 | 651 |
Quotes
- Geld (07:36)18,92
- Brief (07:36)19,31
- Spread (in %)0,3900 (2,06 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,14
- Tagestief19,00
- Kurs (15.07.2026)19,00
- Umsatz EUR57,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung19,01
- Vortag-Hoch19,01
- Vortag-Tief18,96
- Vortag-Schlusskurs18,96
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}