Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,09EUR	12.11.	249	5.002,41
L&S	20,08EUR	12.11.
Quotrix	20,14EUR	12.11.
Stuttgart	20,26EUR	12.11.
Düsseldorf	20,29EUR	12.11.
Frankfurt	19,86EUR	12.11.
Hamburg	19,99EUR	12.11.
Hannover	20,43EUR	12.11.
München	19,88EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,93	+5,46	+7,81	+4,64	+7,43
Volatilität [%]	52,90	36,08	30,79	32,00	29,18
Sharpe-Ratio	0,7842	1,345	0,4704	0,1963	0,1435
Hoch	20,78	20,78	20,78	20,80	25,60
Tief	19,52	18,90	16,99	16,99	16,99
Hist. Kurs	19,71	19,05	18,64	19,20	18,70
∅-Preis	19,89	19,49	18,68	18,95	20,19
∅-Volumen	10,51 Tsd.	5,41 Tsd.	2,24 Tsd.	2,51 Tsd.	2,07 Tsd.
Max. Verlust [%]	-3,389	-6,112	-9,678	-18,34	-33,65
Max. Verlustperiode (Handelstage)	2	9	61	179	534
Max. Verlustperiode (Kalendertage)	2	11	85	257	771

Quotes

Geld (12.11.)20,27
Brief (12.11.)20,37
Spread (in %)0,1000 (0,49 %)
Geld Stk.248
Brief Stk.247

Kursdaten

Eröffnungskurs20,09
Tageshoch20,09
Tagestief20,09
Kurs (12.11.2026)20,09
Umsatz EUR5.002,41
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung19,92
Vortag-Hoch19,92
Vortag-Tief19,82
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}