Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,64 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,95EUR | 22:25 | 3 | 56,84 |
| L&S | 18,73EUR | 21:59 | ||
| Stuttgart | 18,70EUR | 21:31 | ||
| Düsseldorf | 18,62EUR | 19:31 | ||
| Frankfurt | 18,59EUR | 22:56 | ||
| Hamburg | 18,88EUR | 08:05 | ||
| Hannover | 18,53EUR | 17:25 | ||
| München | 18,59EUR | 08:07 | ||
| Tradegate | 18,64EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -2,82 | +0,19 | -8,65 | ||
| Volatilität [%] | 63,58 | 37,56 | 33,22 | 30,49 | ||
| Sharpe-Ratio | 2,588 | -0,8858 | 0,1173 | -0,2102 | ||
| Hoch | 19,12 | 19,18 | 20,80 | 20,80 | ||
| Tief | 18,17 | 18,09 | 18,00 | 17,80 | ||
| Hist. Kurs | 18,30 | 19,18 | 18,60 | 20,40 | ||
| ∅-Preis | 18,50 | 18,58 | 19,23 | 19,18 | ||
| ∅-Volumen | 1,29 Tsd. | 1,59 Tsd. | 2,81 Tsd. | 2,42 Tsd. | ||
| Max. Verlust [%] | -3,940 | -5,658 | -13,03 | -13,03 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 248 |
Quotes
- Geld (22:01)18,61
- Brief (22:01)19,37
- Spread (in %)0,7600 (4,08 %)
- Geld Stk.269
- Brief Stk.259
Kursdaten
- Eröffnungskurs18,64
- Tageshoch18,64
- Tagestief18,64
- Kurs (22:25)18,64
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch18,64
- Vortag-Tief18,64
- Vortag-Schlusskurs18,64
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}