Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
20,01 EUR
+1,14 %
+0,23
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,01EUR | 12:25 | ||
| Quotrix | 19,15EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 10:33 | ||
| Düsseldorf | 18,85EUR | 09:30 | ||
| Frankfurt | 18,85EUR | 08:09 | ||
| Hamburg | 18,87EUR | 08:12 | ||
| Hannover | 18,96EUR | 09:10 | ||
| Tradegate | 20,01EUR | 29.07. | 251 | 5.022,51 |
| München | 19,80EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +10,31 | +8,75 | +5,87 | +7,01 | |
| Volatilität [%] | 19,21 | 22,96 | 34,59 | 31,40 | 28,73 | |
| Sharpe-Ratio | 17,51 | 5,088 | 0,6059 | 0,2751 | 0,1525 | |
| Hoch | 20,20 | 20,20 | 20,80 | 20,80 | 25,60 | |
| Tief | 18,96 | 18,14 | 16,99 | 16,99 | 16,90 | |
| Hist. Kurs | 18,96 | 18,14 | 18,40 | 18,90 | 18,70 | |
| ∅-Preis | 19,43 | 18,96 | 18,89 | 19,02 | 20,16 | |
| ∅-Volumen | 2,07 Tsd. | 1,88 Tsd. | 2,14 Tsd. | 2,31 Tsd. | 2,09 Tsd. | |
| Max. Verlust [%] | -3,773 | -18,34 | -18,34 | -33,65 | ||
| Max. Verlustperiode (Handelstage) | 15 | 104 | 104 | 459 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 152 | 152 | 666 |
Quotes
- Geld (12:26)19,10
- Brief (12:26)19,48
- Spread (in %)0,3850 (2,02 %)
- Geld Stk.262
- Brief Stk.257
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,89
- Kurs (29.07.2026)20,01
- Umsatz EUR5.022,51
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung19,29
- Vortag-Hoch19,79
- Vortag-Tief19,29
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}