Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,39EUR	15:39	108	2.093,58
L&S	19,10EUR	21:59
Quotrix	19,22EUR	07:27
Stuttgart	19,29EUR	21:56
Düsseldorf	19,19EUR	19:30
Frankfurt	18,90EUR	22:56
Hamburg	18,88EUR	08:34
Hannover	19,18EUR	17:25
München	18,90EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,73	+2,62	+1,36	+4,22	+6,51
Volatilität [%]	20,32	16,05	30,54	31,16	28,68
Sharpe-Ratio	8,773	0,5807	0,0615	0,1687	0,1268
Hoch	19,40	19,40	20,20	20,80	25,60
Tief	18,43	18,38	16,99	16,99	16,99
Hist. Kurs	18,51	18,89	19,13	18,60	18,20
∅-Preis	18,93	18,82	18,53	18,89	20,16
∅-Volumen	1,75 Tsd.	1,83 Tsd.	1,58 Tsd.	2,07 Tsd.	1,95 Tsd.
Max. Verlust [%]		-2,553	-11,19	-18,34	-33,65
Max. Verlustperiode (Handelstage)		5	55	159	514
Max. Verlustperiode (Kalendertage)		7	79	229	743

Quotes

Geld (22:01)19,30
Brief (22:01)19,68
Spread (in %)0,3800 (1,97 %)
Geld Stk.260
Brief Stk.255

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief19,36
Kurs (15:39)19,39
Umsatz EUR2.093,58
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung19,05
Vortag-Hoch19,05
Vortag-Tief19,05
Vortag-Schlusskurs19,05

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}