Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
17,40 EUR
-2,98 %
-0,54
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 03.06. | 2 | 34,79 |
| L&S | 17,45EUR | 03.06. | ||
| Quotrix | 17,65EUR | 03.06. | ||
| Stuttgart | 17,31EUR | 03.06. | ||
| Düsseldorf | 17,29EUR | 03.06. | ||
| Frankfurt | 17,41EUR | 03.06. | ||
| Hamburg | 17,68EUR | 03.06. | ||
| Hannover | 17,31EUR | 03.06. | ||
| München | 17,69EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -6,43 | -9,87 | -11,70 | ||
| Volatilität [%] | 33,54 | 31,45 | 32,95 | 30,63 | ||
| Sharpe-Ratio | 2,476 | -1,292 | -0,3653 | -0,2199 | ||
| Hoch | 18,24 | 19,12 | 20,80 | 20,80 | ||
| Tief | 17,11 | 17,11 | 17,11 | 17,11 | ||
| Hist. Kurs | 17,70 | 18,59 | 19,30 | 19,70 | ||
| ∅-Preis | 17,99 | 18,32 | 19,15 | 19,07 | ||
| ∅-Volumen | 1,10 Tsd. | 760,10 | 2,77 Tsd. | 2,43 Tsd. | ||
| Max. Verlust [%] | -2,166 | -6,399 | -14,90 | -14,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 95 | 140 |
Quotes
- Geld (03.06.)17,17
- Brief (03.06.)17,87
- Spread (in %)0,7050 (4,11 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (03.06.2026)17,40
- Umsatz EUR34,79
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,11
- Vortag-Hoch17,93
- Vortag-Tief17,11
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}