Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,40 EUR
+1,57 %
+0,30
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,50EUR | 11:05 | 300 | 5.850,00 |
| Tradegate | 19,40EUR | 14:20 | 93 | 1.804,20 |
| L&S | 19,10EUR | 19:13 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 07:46 | ||
| Berlin | 18,90EUR | 08:02 | ||
| Düsseldorf | 18,80EUR | 16:31 | ||
| Hamburg | 19,20EUR | 08:14 | ||
| Hannover | 19,00EUR | 17:25 | ||
| München | 18,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +1,57 | -2,51 | -11,82 | ||
| Volatilität [%] | 41,14 | 30,23 | 28,77 | 28,38 | ||
| Sharpe-Ratio | 7,360 | 0,0791 | -0,1993 | -0,4242 | ||
| Hoch | 19,40 | 19,40 | 20,40 | 23,60 | ||
| Tief | 18,00 | 18,00 | 17,80 | 17,80 | ||
| Hist. Kurs | 18,20 | 19,10 | 19,90 | 22,00 | ||
| ∅-Preis | 18,62 | 18,81 | 19,03 | 20,15 | ||
| ∅-Volumen | 1,86 Tsd. | 603,33 | 2,12 Tsd. | 2,11 Tsd. | ||
| Max. Verlust [%] | -1,099 | -7,216 | -12,75 | -24,58 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 126 | 246 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 356 |
Quotes
- Geld (19:17)19,10
- Brief (19:17)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.263
- Brief Stk.255
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,40
- Tagestief18,90
- Kurs (14:20)19,40
- Umsatz EUR1.804,20
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,10
- Vortag-Tief19,00
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}