Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
17,69 EUR
-0,76 %
-0,14
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 17,57EUR | 17.06. | 600 | 10.542,00 |
| Tradegate | 17,69EUR | 17.06. | 171 | 3.024,13 |
| L&S | 17,33EUR | 17.06. | ||
| Quotrix | 17,67EUR | 17.06. | ||
| Stuttgart | 17,41EUR | 17.06. | ||
| Düsseldorf | 17,61EUR | 17.06. | ||
| Frankfurt | 17,37EUR | 17.06. | ||
| Hannover | 17,48EUR | 17.06. | ||
| München | 17,65EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -5,96 | -4,92 | -2,83 | ||
| Volatilität [%] | 14,95 | 43,51 | 35,39 | 31,21 | ||
| Sharpe-Ratio | 1,926 | -1,242 | -0,1337 | 0,0247 | ||
| Hoch | 18,07 | 18,90 | 20,80 | 20,80 | ||
| Tief | 17,58 | 16,99 | 16,99 | 16,99 | ||
| Hist. Kurs | 17,74 | 18,81 | 18,60 | 18,20 | ||
| ∅-Preis | 17,71 | 17,92 | 19,03 | 19,02 | ||
| ∅-Volumen | 1,19 Tsd. | 1,40 Tsd. | 2,69 Tsd. | 2,28 Tsd. | ||
| Max. Verlust [%] | -0,9022 | -9,678 | -18,34 | -18,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 109 | 140 |
Quotes
- Geld (17.06.)17,32
- Brief (17.06.)17,67
- Spread (in %)0,3500 (2,02 %)
- Geld Stk.286
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,89
- Tageshoch17,89
- Tagestief17,69
- Kurs (17.06.2026)17,69
- Umsatz EUR3.024,13
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung17,82
- Vortag-Hoch17,82
- Vortag-Tief17,82
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}