Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,90 EUR
-2,07 %
-0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 29.08. | 10 | 194,00 |
| L&S | 18,90EUR | 29.08. | ||
| Quotrix | 19,50EUR | 29.08. | ||
| Stuttgart | 19,20EUR | 29.08. | ||
| Berlin | 19,20EUR | 29.08. | ||
| Düsseldorf | 19,20EUR | 29.08. | ||
| Frankfurt | 19,20EUR | 29.08. | ||
| Hannover | 18,90EUR | 29.08. | ||
| München | 19,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +2,16 | -12,50 | -17,83 | +12,50 | +15,24 |
| Volatilität [%] | 19,36 | 22,51 | 28,65 | 24,81 | 24,68 | 24,33 |
| Sharpe-Ratio | -6,830 | 1,102 | -0,8446 | -0,7428 | 0,1998 | 0,1548 |
| Hoch | 19,80 | 20,20 | 22,00 | 464,00 | 464,00 | 464,00 |
| Tief | 18,80 | 17,90 | 17,50 | 17,50 | 15,80 | 13,70 |
| Hist. Kurs | 19,40 | 18,50 | 21,60 | 23,00 | 16,80 | 16,40 |
| ∅-Preis | 19,22 | 19,10 | 19,38 | 20,97 | 19,54 | 18,40 |
| ∅-Volumen | 55,13 | 856,99 | 540,03 | 316,51 | 261,70 | 303,29 |
| Max. Verlust [%] | -2,577 | -5,025 | -18,06 | -28,63 | -28,63 | -28,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 127 | 230 | 230 | 342 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 182 | 332 | 332 | 488 |
Quotes
- Geld (29.08.)18,90
- Brief (29.08.)19,40
- Spread (in %)0,5000 (2,65 %)
- Geld Stk.517
- Brief Stk.517
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,80
- Tagestief18,80
- Kurs (29.08.2025)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,50
- Vortag-Tief19,20
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}