Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,80 EUR
+1,02 %
+0,20
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 08:48 | 258 | 5.108,40 |
| L&S | 19,50EUR | 09:11 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Düsseldorf | 19,20EUR | 09:31 | ||
| Frankfurt | 19,50EUR | 08:17 | ||
| Hamburg | 19,40EUR | 08:16 | ||
| Hannover | 19,80EUR | 08:01 | ||
| Stuttgart | 19,50EUR | 16.01. | ||
| München | 19,50EUR | 16.01. | ||
| Berlin | 18,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +6,45 | +8,79 | -10,00 | ||
| Volatilität [%] | 16,77 | 15,65 | 26,95 | 26,69 | ||
| Sharpe-Ratio | 1,853 | 5,543 | 0,6092 | -0,3719 | ||
| Hoch | 20,00 | 20,00 | 20,20 | 22,60 | ||
| Tief | 19,30 | 18,40 | 17,90 | 17,80 | ||
| Hist. Kurs | 19,50 | 18,60 | 18,20 | 22,00 | ||
| ∅-Preis | 19,50 | 19,09 | 19,10 | 19,69 | ||
| ∅-Volumen | 1,10 Tsd. | 1,78 Tsd. | 2,38 Tsd. | 2,22 Tsd. | ||
| Max. Verlust [%] | -1,026 | -2,116 | -11,39 | -21,24 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 81 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 120 | 343 |
Quotes
- Geld (10:13)19,50
- Brief (10:13)19,90
- Spread (in %)0,4000 (2,05 %)
- Geld Stk.257
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (08:48)19,80
- Umsatz EUR5.108,40
- Gehand. Stk.258
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}