Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,13 EUR
+2,27 %
+0,43
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,13EUR | 15:38 | 13 | 248,63 |
| L&S | 18,52EUR | 21:59 | ||
| Quotrix | 18,81EUR | 07:27 | ||
| Stuttgart | 18,53EUR | 21:31 | ||
| Düsseldorf | 18,39EUR | 19:31 | ||
| Frankfurt | 18,51EUR | 08:05 | ||
| Hamburg | 18,80EUR | 08:08 | ||
| Hannover | 18,41EUR | 17:25 | ||
| München | 18,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -3,89 | +2,82 | -4,38 | ||
| Volatilität [%] | 23,94 | 31,01 | 31,89 | 29,75 | ||
| Sharpe-Ratio | -13,81 | -2,421 | 0,1309 | -0,1452 | ||
| Hoch | 19,94 | 19,94 | 20,80 | 20,80 | ||
| Tief | 18,70 | 18,70 | 18,00 | 17,80 | ||
| Hist. Kurs | 19,71 | 19,90 | 18,60 | 20,00 | ||
| ∅-Preis | 19,29 | 19,22 | 19,27 | 19,28 | ||
| ∅-Volumen | 244,47 | 284,42 | 2,58 Tsd. | 2,41 Tsd. | ||
| Max. Verlust [%] | -5,100 | -6,030 | -10,10 | -12,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 173 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 46 | 248 |
Quotes
- Geld (22:01)18,45
- Brief (22:01)19,20
- Spread (in %)0,7500 (4,07 %)
- Geld Stk.272
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,14
- Tagestief19,13
- Kurs (15:38)19,13
- Umsatz EUR248,63
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,70
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}