Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	15:39	14	265,93
L&S	18,70EUR	21:59
Quotrix	18,81EUR	07:27
Stuttgart	18,75EUR	21:46
Düsseldorf	18,76EUR	19:30
Frankfurt	18,50EUR	08:02
Hamburg	18,53EUR	08:16
Hannover	18,62EUR	17:25
München	18,69EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,69	+2,40	-1,07	-0,03	-0,55
Volatilität [%]	8,906	20,34	31,26	31,50	28,98
Sharpe-Ratio	11,55	1,391	0,0232	0,0934	0,0702
Hoch	19,00	19,00	20,20	20,80	25,60
Tief	18,38	18,22	16,99	16,99	16,90
Hist. Kurs	18,68	18,55	19,20	19,00	19,10
∅-Preis	18,76	18,67	18,55	18,89	20,15
∅-Volumen	4,42 Tsd.	1,28 Tsd.	1,52 Tsd.	2,14 Tsd.	2,00 Tsd.
Max. Verlust [%]		-3,334	-13,80	-18,34	-33,65
Max. Verlustperiode (Handelstage)		11	75	149	504
Max. Verlustperiode (Kalendertage)		15	109	215	729

Quotes

Geld (22:01)18,74
Brief (22:01)19,12
Spread (in %)0,3800 (2,03 %)
Geld Stk.269
Brief Stk.263

Kursdaten

Eröffnungskurs18,95
Tageshoch19,00
Tagestief18,95
Kurs (15:39)19,00
Umsatz EUR265,93
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung19,00
Vortag-Hoch19,00
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}