Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
17,50 EUR
+1,13 %
+0,20
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 24.06. | 122 | 2.134,39 |
| L&S | 17,36EUR | 24.06. | ||
| Quotrix | 17,52EUR | 24.06. | ||
| Stuttgart | 17,31EUR | 24.06. | ||
| Düsseldorf | 17,29EUR | 24.06. | ||
| Frankfurt | 17,17EUR | 24.06. | ||
| Hamburg | 17,47EUR | 24.06. | ||
| Hannover | 17,31EUR | 24.06. | ||
| München | 17,65EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -3,87 | -7,43 | -4,40 | ||
| Volatilität [%] | 34,67 | 44,27 | 35,22 | 31,33 | ||
| Sharpe-Ratio | -3,946 | -1,135 | -0,4031 | -0,0861 | ||
| Hoch | 17,98 | 18,37 | 20,80 | 20,80 | ||
| Tief | 17,30 | 16,99 | 16,99 | 16,99 | ||
| Hist. Kurs | 17,69 | 18,20 | 18,90 | 18,30 | ||
| ∅-Preis | 17,60 | 17,77 | 18,98 | 19,01 | ||
| ∅-Volumen | 2,54 Tsd. | 1,87 Tsd. | 2,23 Tsd. | 2,26 Tsd. | ||
| Max. Verlust [%] | -3,755 | -7,539 | -18,34 | -18,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 78 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 116 | 140 |
Quotes
- Geld (24.06.)17,34
- Brief (24.06.)17,69
- Spread (in %)0,3500 (2,02 %)
- Geld Stk.289
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,69
- Tagestief17,31
- Kurs (24.06.2026)17,50
- Umsatz EUR2.134,39
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung17,65
- Vortag-Hoch17,65
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}