Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,90 EUR
0 %
0
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,35EUR | 22.10. | ||
| Quotrix | 19,52EUR | 22.10. | ||
| Stuttgart | 19,25EUR | 22.10. | ||
| Düsseldorf | 19,22EUR | 22.10. | ||
| Frankfurt | 19,20EUR | 22.10. | ||
| Hamburg | 19,27EUR | 22.10. | ||
| Hannover | 19,31EUR | 22.10. | ||
| München | 19,20EUR | 22.10. | ||
| Tradegate | 18,90EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | +0,03 | +0,21 | -1,07 | +4,39 | |
| Volatilität [%] | 20,24 | 19,44 | 29,90 | 30,87 | 28,73 | |
| Sharpe-Ratio | -8,037 | 0,0066 | 0,0961 | 0,0547 | 0,1241 | |
| Hoch | 19,40 | 19,40 | 20,20 | 20,80 | 25,60 | |
| Tief | 18,90 | 18,38 | 16,99 | 16,99 | 16,99 | |
| Hist. Kurs | 19,39 | 18,89 | 18,86 | 19,10 | 18,10 | |
| ∅-Preis | 18,99 | 18,84 | 18,54 | 18,90 | 20,17 | |
| ∅-Volumen | 421,97 | 1,92 Tsd. | 1,60 Tsd. | 2,05 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -2,528 | -2,553 | -10,18 | -18,34 | -33,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 164 | 519 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 236 | 750 |
Quotes
- Geld (22.10.)19,26
- Brief (22.10.)19,65
- Spread (in %)0,3900 (2,02 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (22.10.2026)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}