Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,71 EUR
+2,63 %
+0,51
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,28EUR | 20:55 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Stuttgart | 19,42EUR | 20:02 | ||
| Düsseldorf | 19,36EUR | 19:31 | ||
| Frankfurt | 19,29EUR | 08:11 | ||
| Hamburg | 19,22EUR | 08:16 | ||
| Hannover | 19,35EUR | 17:25 | ||
| München | 19,30EUR | 08:04 | ||
| Tradegate | 19,71EUR | 07.04. | 40 | 788,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +2,10 | +4,26 | -0,98 | ||
| Volatilität [%] | 29,03 | 34,32 | 32,18 | 29,84 | ||
| Sharpe-Ratio | 11,16 | 0,8617 | 0,3648 | 0,0493 | ||
| Hoch | 19,90 | 20,00 | 20,80 | 20,80 | ||
| Tief | 18,94 | 18,80 | 17,90 | 17,80 | ||
| Hist. Kurs | 19,20 | 19,30 | 18,90 | 19,90 | ||
| ∅-Preis | 19,37 | 19,32 | 19,24 | 19,29 | ||
| ∅-Volumen | 1,23 Tsd. | 539,76 | 2,69 Tsd. | 2,47 Tsd. | ||
| Max. Verlust [%] | -6,000 | -9,615 | -12,75 | |||
| Max. Verlustperiode (Handelstage) | 17 | 25 | 173 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 39 | 248 |
Quotes
- Geld (20:57)19,32
- Brief (20:57)20,10
- Spread (in %)0,7800 (4,04 %)
- Geld Stk.259
- Brief Stk.249
Kursdaten
- Eröffnungskurs19,77
- Tageshoch19,77
- Tagestief18,94
- Kurs (07.04.2026)19,71
- Umsatz EUR788,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}