Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
20,00 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,40EUR | 08:03 | 100 | 2.040,00 |
| Lang & Schwarz | 20,00EUR | 21:59 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Stuttgart | 20,00EUR | 21:31 | ||
| Düsseldorf | 19,80EUR | 19:30 | ||
| Hannover | 19,90EUR | 17:25 | ||
| München | 19,90EUR | 08:04 | ||
| Berlin | 19,90EUR | 08:04 | ||
| Frankfurt | 19,90EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -2,91 | -8,26 | -7,41 | +22,70 | +30,72 |
| Volatilität [%] | 7,945 | 45,55 | 25,03 | 28,71 | 24,25 | 24,63 |
| Sharpe-Ratio | 7,688 | -0,6328 | -0,6600 | -0,1937 | 0,3165 | 0,2567 |
| Hoch | 20,20 | 21,20 | 23,60 | 464,00 | 464,00 | 464,00 |
| Tief | 19,40 | 18,10 | 18,10 | 17,70 | 15,40 | 13,70 |
| Hist. Kurs | 19,80 | 20,60 | 21,80 | 21,60 | 16,30 | 15,30 |
| ∅-Preis | 19,88 | 19,73 | 21,45 | 21,71 | 19,26 | 18,23 |
| ∅-Volumen | 91,46 | 391,00 | 268,88 | 169,22 | 220,73 | 323,78 |
| Max. Verlust [%] | -11,06 | -19,57 | -25,40 | -25,40 | -25,40 | |
| Max. Verlustperiode (Handelstage) | 18 | 80 | 143 | 143 | 342 | |
| Max. Verlustperiode (Kalendertage) | 28 | 116 | 210 | 210 | 488 |
Quotes
- Geld (23:00)20,00
- Brief (23:00)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.498
- Brief Stk.498
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,60
- Kurs (21:59)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,90
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}