Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,26 EUR
+0,66 %
+0,12
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,42EUR | 07:47 | ||
| Quotrix | 18,42EUR | 07:27 | ||
| Tradegate | 18,26EUR | 01.07. | 9 | 164,34 |
| Stuttgart | 17,82EUR | 01.07. | ||
| Düsseldorf | 17,82EUR | 01.07. | ||
| Frankfurt | 17,77EUR | 01.07. | ||
| Hamburg | 17,81EUR | 01.07. | ||
| München | 18,01EUR | 01.07. | ||
| Hannover | 17,92EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +2,35 | -1,30 | -3,39 | ||
| Volatilität [%] | 21,98 | 42,97 | 35,02 | 31,33 | ||
| Sharpe-Ratio | 10,26 | 0,6216 | 0,0037 | -0,0379 | ||
| Hoch | 18,51 | 18,51 | 20,80 | 20,80 | ||
| Tief | 17,31 | 16,99 | 16,99 | 16,99 | ||
| Hist. Kurs | 17,50 | 17,84 | 18,50 | 18,90 | ||
| ∅-Preis | 17,86 | 17,70 | 18,94 | 18,99 | ||
| ∅-Volumen | 581,64 | 1,93 Tsd. | 2,13 Tsd. | 2,24 Tsd. | ||
| Max. Verlust [%] | -0,4391 | -5,270 | -18,34 | -18,34 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 123 | 140 |
Quotes
- Geld (07:48)18,27
- Brief (07:48)18,64
- Spread (in %)0,3700 (2,03 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,36
- Tageshoch18,36
- Tagestief18,26
- Kurs (01.07.2026)18,26
- Umsatz EUR164,34
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung18,51
- Vortag-Hoch18,51
- Vortag-Tief18,14
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}