Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,12 EUR
0 %
0
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,42EUR | 12:45 | ||
| Quotrix | 18,68EUR | 07:27 | ||
| Stuttgart | 18,43EUR | 12:31 | ||
| Düsseldorf | 18,41EUR | 12:30 | ||
| Frankfurt | 18,40EUR | 08:02 | ||
| Hamburg | 18,44EUR | 08:19 | ||
| Hannover | 18,45EUR | 09:10 | ||
| München | 18,74EUR | 08:05 | ||
| Tradegate | 19,12EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +0,71 | -8,10 | -0,44 | +2,22 | |
| Volatilität [%] | 14,19 | 32,67 | 34,52 | 32,06 | 29,11 | |
| Sharpe-Ratio | 7,798 | 0,3479 | -0,3836 | 0,0843 | 0,1024 | |
| Hoch | 19,12 | 20,20 | 20,80 | 20,80 | 25,60 | |
| Tief | 18,78 | 18,25 | 16,99 | 16,99 | 16,90 | |
| Hist. Kurs | 18,78 | 18,98 | 20,80 | 19,20 | 18,70 | |
| ∅-Preis | 19,05 | 19,03 | 18,84 | 19,01 | 20,16 | |
| ∅-Volumen | 169,83 | 1,72 Tsd. | 1,99 Tsd. | 2,06 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -8,521 | -18,34 | -18,34 | -33,65 | ||
| Max. Verlustperiode (Handelstage) | 10 | 114 | 114 | 469 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 166 | 166 | 680 |
Quotes
- Geld (12:48)18,44
- Brief (12:48)18,82
- Spread (in %)0,3750 (2,03 %)
- Geld Stk.272
- Brief Stk.266
Kursdaten
- Eröffnungskurs19,12
- Tageshoch19,12
- Tagestief19,12
- Kurs (12.08.2026)19,12
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,12
- Vortag-Tief19,12
- Vortag-Schlusskurs19,12
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}