Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,00 EUR
+1,01 %
+0,11
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 19:22 | 966 | 10.626,00 |
| Quotrix | 11,29EUR | 20:52 | 14 | 157,99 |
| L&S | 11,20EUR | 21:59 | ||
| Stuttgart | 11,26EUR | 21:57 | ||
| Düsseldorf | 11,10EUR | 19:31 | ||
| Hamburg | 11,14EUR | 08:12 | ||
| München | 11,15EUR | 09:29 | ||
| Frankfurt | 10,71EUR | 16.07. | 96 | 1.027,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +4,96 | -6,74 | -6,06 | -12,70 | -13,91 |
| Volatilität [%] | 68,21 | 37,49 | 38,13 | 34,32 | 38,68 | 35,09 |
| Sharpe-Ratio | -4,819 | 1,359 | -0,2792 | -0,0971 | 0,0195 | 0,0303 |
| Hoch | 11,50 | 11,50 | 13,32 | 13,32 | 18,40 | 18,40 |
| Tief | 10,50 | 10,01 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,50 | 10,48 | 11,80 | 11,71 | 12,60 | 12,78 |
| ∅-Preis | 10,92 | 10,71 | 11,11 | 11,33 | 12,42 | 12,78 |
| ∅-Volumen | 17,79 Tsd. | 13,03 Tsd. | 9,77 Tsd. | 7,28 Tsd. | 6,27 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -8,565 | -8,565 | -25,80 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 106 | 106 | 403 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 153 | 153 | 587 | 1.020 |
Quotes
- Geld (22:01)11,24
- Brief (22:01)11,41
- Spread (in %)0,1650 (1,47 %)
- Geld Stk.445
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,22
- Tageshoch11,27
- Tagestief10,92
- Kurs (19:22)11,00
- Umsatz EUR10.626,00
- Gehand. Stk.966
Kursdaten Vortag
- Vortag-Eröffnung10,82
- Vortag-Hoch10,94
- Vortag-Tief10,71
- Vortag-Schlusskurs10,89
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}