Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,75EUR	21.11.	250	2.937,50
Tradegate	11,65EUR	21.11.	235	2.736,58
Hamburg	11,65EUR	21.11.	91	1.059,70
L&S	11,60EUR	21.11.
Stuttgart	11,72EUR	21.11.
Berlin	11,76EUR	21.11.
Düsseldorf	11,58EUR	21.11.
Frankfurt	11,74EUR	21.11.
München	11,58EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,82	+1,75	-13,74	-27,63	-9,38	+27,50
Volatilität [%]	29,90	25,53	25,94	38,74	36,70	35,85
Sharpe-Ratio	9,503	0,8178	-1,047	-0,6907	0,0428	0,2625
Hoch	11,82	11,82	13,82	16,84	18,40	18,40
Tief	11,00	10,86	10,60	10,60	10,00	8,733
Hist. Kurs	11,01	11,45	13,50	16,09	12,85	9,133
∅-Preis	11,38	11,22	11,98	13,12	12,92	12,85
∅-Volumen	5,12 Tsd.	3,23 Tsd.	3,56 Tsd.	3,58 Tsd.	5,01 Tsd.	3,99 Tsd.
Max. Verlust [%]	-1,413	-4,954	-23,30	-37,05	-37,05	-37,05
Max. Verlustperiode (Handelstage)	1	18	104	242	433	715
Max. Verlustperiode (Kalendertage)	1	26	144	350	620	1.020

Quotes

Geld (21.11.)11,67
Brief (21.11.)11,85
Spread (in %)0,1750 (1,50 %)
Geld Stk.424
Brief Stk.417

Kursdaten

Eröffnungskurs11,72
Tageshoch11,72
Tagestief11,65
Kurs (21.11.2025)11,65
Umsatz EUR2.736,58
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung11,82
Vortag-Hoch11,82
Vortag-Tief11,61
Vortag-Schlusskurs11,61

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Seven & I Holdings Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit