Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,24EUR	09.10.	240	2.697,60
L&S	11,10EUR	09.10.
Quotrix	11,17EUR	09.10.
Stuttgart	11,12EUR	09.10.
Düsseldorf	11,09EUR	09.10.
Frankfurt	11,07EUR	09.10.
Hamburg	11,10EUR	09.10.
Hannover	11,10EUR	09.10.
München	11,14EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+1,17	+2,00	+6,04	-10,32	-11,43
Volatilität [%]	21,79	20,81	32,40	36,15	39,36	35,48
Sharpe-Ratio	1,116	0,6702	0,2187	0,2871	0,0564	0,0550
Hoch	11,42	11,59	12,47	13,32	18,40	18,40
Tief	11,01	11,01	9,700	9,700	9,700	9,700
Hist. Kurs	11,19	11,11	11,02	10,60	12,53	12,69
∅-Preis	11,17	11,24	10,84	11,27	12,31	12,70
∅-Volumen	7,28 Tsd.	4,23 Tsd.	7,35 Tsd.	7,46 Tsd.	6,36 Tsd.	4,77 Tsd.
Max. Verlust [%]	-1,296	-4,704	-12,28	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)	3	17	54	167	464	715
Max. Verlustperiode (Kalendertage)	5	23	77	238	672	1.020

Quotes

Geld (09.10.)11,12
Brief (09.10.)11,31
Spread (in %)0,1900 (1,71 %)
Geld Stk.450
Brief Stk.443

Kursdaten

Eröffnungskurs11,12
Tageshoch11,24
Tagestief11,12
Kurs (09.10.2026)11,24
Umsatz EUR2.697,60
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,33
Vortag-Tief11,30
Vortag-Schlusskurs11,33

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}