Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,32 EUR
+2,89 %
+0,29
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,32EUR | 18:57 | 2.106 | 21.733,92 |
| L&S | 10,22EUR | 18:58 | ||
| Quotrix | 10,22EUR | 07:27 | ||
| Stuttgart | 10,31EUR | 18:02 | ||
| Düsseldorf | 10,29EUR | 16:31 | ||
| Hamburg | 10,26EUR | 08:16 | ||
| München | 10,28EUR | 09:15 | ||
| Frankfurt | 10,05EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -7,69 | -8,27 | -20,09 | -23,74 | -10,36 |
| Volatilität [%] | 22,26 | 37,16 | 39,97 | 34,10 | 38,41 | 35,30 |
| Sharpe-Ratio | -18,07 | -3,737 | -0,4411 | -0,6266 | -0,1137 | 0,0431 |
| Hoch | 10,85 | 12,21 | 13,32 | 14,31 | 18,40 | 18,40 |
| Tief | 9,982 | 9,982 | 9,982 | 9,982 | 9,982 | 9,982 |
| Hist. Kurs | 10,69 | 11,18 | 11,25 | 12,92 | 13,53 | 11,51 |
| ∅-Preis | 10,46 | 11,13 | 11,67 | 11,99 | 12,65 | 12,88 |
| ∅-Volumen | 9,24 Tsd. | 5,27 Tsd. | 7,98 Tsd. | 5,68 Tsd. | 5,89 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -6,130 | -17,35 | -24,67 | -29,91 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 243 | 354 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 73 | 350 | 507 | 1.020 |
Quotes
- Geld (18:59)10,31
- Brief (18:59)10,36
- Spread (in %)0,0500 (0,49 %)
- Geld Stk.499
- Brief Stk.492
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,32
- Tagestief10,30
- Kurs (18:57)10,32
- Umsatz EUR21.733,92
- Gehand. Stk.2.106
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,09
- Vortag-Tief9,98
- Vortag-Schlusskurs10,03
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}