Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,12EUR	30.10.	247	2.992,41
L&S	11,91EUR	30.10.
Quotrix	12,08EUR	30.10.
Stuttgart	11,85EUR	30.10.
Düsseldorf	11,82EUR	30.10.
Frankfurt	11,94EUR	30.10.
Hamburg	11,95EUR	30.10.
Hannover	11,95EUR	30.10.
München	12,09EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+7,64	+20,49	+9,64	+3,84	+0,26
Volatilität [%]	17,99	26,21	32,14	36,25	39,11	35,42
Sharpe-Ratio	0,6517	3,378	1,218	0,3790	0,1761	0,1227
Hoch	12,19	12,19	12,47	13,32	18,40	18,40
Tief	11,79	11,01	9,700	9,700	9,700	9,700
Hist. Kurs	12,09	11,26	10,06	11,05	11,67	12,08
∅-Preis	12,02	11,54	10,96	11,30	12,31	12,70
∅-Volumen	9,03 Tsd.	8,43 Tsd.	7,45 Tsd.	7,82 Tsd.	6,47 Tsd.	4,86 Tsd.
Max. Verlust [%]	-1,855	-2,340	-12,28	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)	4	4	61	182	479	715
Max. Verlustperiode (Kalendertage)	4	6	85	259	693	1.020

Quotes

Geld (30.10.)11,85
Brief (30.10.)12,03
Spread (in %)0,1800 (1,52 %)
Geld Stk.422
Brief Stk.416

Kursdaten

Eröffnungskurs12,19
Tageshoch12,19
Tagestief12,12
Kurs (30.10.2026)12,12
Umsatz EUR2.992,41
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung11,91
Vortag-Hoch11,91
Vortag-Tief11,91
Vortag-Schlusskurs11,91

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}