Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,27 EUR
+1,90 %
+0,21
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 25.09. | 64 | 720,96 |
| L&S | 11,11EUR | 25.09. | ||
| Quotrix | 11,14EUR | 25.09. | ||
| Stuttgart | 11,12EUR | 25.09. | ||
| Düsseldorf | 11,09EUR | 25.09. | ||
| Frankfurt | 11,08EUR | 25.09. | ||
| Hamburg | 11,01EUR | 25.09. | ||
| München | 11,13EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | +3,11 | +0,58 | -1,31 | -10,60 | -16,80 |
| Volatilität [%] | 22,76 | 26,57 | 34,25 | 36,51 | 39,36 | 35,51 |
| Sharpe-Ratio | -0,0936 | 1,362 | 0,1456 | 0,0919 | 0,0538 | 0,0209 |
| Hoch | 11,30 | 11,59 | 12,47 | 13,32 | 18,40 | 18,40 |
| Tief | 11,06 | 10,61 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,27 | 10,93 | 11,20 | 11,42 | 12,60 | 13,54 |
| ∅-Preis | 11,21 | 11,19 | 10,87 | 11,27 | 12,33 | 12,72 |
| ∅-Volumen | 3,32 Tsd. | 2,36 Tsd. | 7,12 Tsd. | 7,44 Tsd. | 6,29 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -2,125 | -4,575 | -18,58 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 157 | 454 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 171 | 224 | 658 | 1.020 |
Quotes
- Geld (25.09.)11,12
- Brief (25.09.)11,28
- Spread (in %)0,1600 (1,44 %)
- Geld Stk.450
- Brief Stk.444
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,27
- Tagestief11,20
- Kurs (25.09.2026)11,27
- Umsatz EUR720,96
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,16
- Vortag-Tief11,06
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}