Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,04 EUR
-5,76 %
-0,74
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,92EUR | 15:23 | ||
| Quotrix | 12,11EUR | 07:27 | ||
| Stuttgart | 12,03EUR | 14:46 | ||
| Düsseldorf | 12,02EUR | 12:30 | ||
| Frankfurt | 12,04EUR | 08:11 | ||
| Hamburg | 12,12EUR | 08:06 | ||
| Tradegate | 12,04EUR | 13.01. | 273 | 3.285,56 |
| München | 11,86EUR | 13.01. | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +4,02 | -5,61 | -20,69 | -14,18 | +13,54 |
| Volatilität [%] | 65,68 | 51,46 | 31,56 | 38,61 | 37,40 | 35,33 |
| Sharpe-Ratio | -2,072 | 1,333 | -0,2718 | -0,4592 | 0,0009 | 0,1934 |
| Hoch | 12,77 | 12,77 | 12,82 | 15,80 | 18,40 | 18,40 |
| Tief | 11,81 | 11,41 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 12,33 | 11,57 | 12,75 | 15,18 | 14,02 | 10,60 |
| ∅-Preis | 12,43 | 12,15 | 11,57 | 12,66 | 12,87 | 12,88 |
| ∅-Volumen | 1,68 Tsd. | 10,60 Tsd. | 4,71 Tsd. | 3,97 Tsd. | 5,29 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -5,756 | -6,746 | -16,86 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 239 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 178 | 347 | 620 | 1.020 |
Quotes
- Geld (15:23)12,02
- Brief (15:23)12,19
- Spread (in %)0,1750 (1,46 %)
- Geld Stk.417
- Brief Stk.411
Kursdaten
- Eröffnungskurs11,91
- Tageshoch12,04
- Tagestief11,81
- Kurs (13.01.2026)12,04
- Umsatz EUR3.285,56
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung12,77
- Vortag-Hoch12,77
- Vortag-Tief12,77
- Vortag-Schlusskurs12,77
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}