Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,19EUR	02.10.	849	9.496,07
L&S	11,13EUR	02.10.
Quotrix	11,13EUR	02.10.
Stuttgart	11,19EUR	02.10.
Düsseldorf	11,12EUR	02.10.
Frankfurt	11,09EUR	02.10.
Hamburg	11,02EUR	02.10.
Hannover	11,02EUR	02.10.
München	11,15EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-1,67	-5,81	-3,45	-8,82	-13,85
Volatilität [%]	21,48	20,15	33,63	36,51	39,35	35,48
Sharpe-Ratio	-1,671	-1,001	-0,2415	0,0321	0,0700	0,0397
Hoch	11,42	11,59	12,47	13,32	18,40	18,40
Tief	11,05	11,05	9,700	9,700	9,700	9,700
Hist. Kurs	11,27	11,38	11,88	11,59	12,27	12,98
∅-Preis	11,18	11,28	10,86	11,27	12,32	12,71
∅-Volumen	5,27 Tsd.	3,28 Tsd.	7,24 Tsd.	7,40 Tsd.	6,32 Tsd.	4,75 Tsd.
Max. Verlust [%]	-1,952	-4,618	-18,58	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)	4	12	127	162	459	715
Max. Verlustperiode (Kalendertage)	4	16	178	231	665	1.020

Quotes

Geld (02.10.)11,19
Brief (02.10.)11,35
Spread (in %)0,1600 (1,43 %)
Geld Stk.444
Brief Stk.437

Kursdaten

Eröffnungskurs11,20
Tageshoch11,42
Tagestief11,19
Kurs (02.10.2026)11,19
Umsatz EUR9.496,07
Gehand. Stk.849

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch11,26
Vortag-Tief11,11
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}