Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,84 EUR
+2,91 %
+0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,50EUR | 28.11. | 3.100 | 35.650,00 |
| Tradegate | 11,84EUR | 28.11. | 67 | 792,95 |
| Quotrix | 11,77EUR | 28.11. | ||
| Stuttgart | 11,75EUR | 28.11. | ||
| Berlin | 11,80EUR | 28.11. | ||
| Düsseldorf | 11,74EUR | 28.11. | ||
| Frankfurt | 11,77EUR | 28.11. | ||
| Hamburg | 11,84EUR | 28.11. | ||
| München | 11,77EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +8,23 | -11,91 | -29,05 | -11,57 | +24,14 |
| Volatilität [%] | 52,77 | 30,56 | 27,48 | 39,00 | 36,78 | 35,71 |
| Sharpe-Ratio | 1,727 | 3,042 | -0,8255 | -0,7342 | 0,0220 | 0,2466 |
| Hoch | 12,07 | 12,07 | 13,82 | 16,84 | 18,40 | 18,40 |
| Tief | 11,50 | 10,86 | 10,60 | 10,60 | 10,00 | 8,800 |
| Hist. Kurs | 11,65 | 10,94 | 13,44 | 16,68 | 13,38 | 9,533 |
| ∅-Preis | 11,74 | 11,30 | 11,91 | 13,04 | 12,91 | 12,85 |
| ∅-Volumen | 5,79 Tsd. | 4,21 Tsd. | 3,72 Tsd. | 3,52 Tsd. | 5,05 Tsd. | 4,00 Tsd. |
| Max. Verlust [%] | -4,722 | -4,722 | -23,30 | -37,05 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 109 | 247 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 151 | 357 | 620 | 1.020 |
Quotes
- Geld (28.11.)11,78
- Brief (28.11.)11,84
- Spread (in %)0,0650 (0,55 %)
- Geld Stk.425
- Brief Stk.4.664
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,84
- Tagestief11,75
- Kurs (28.11.2025)11,84
- Umsatz EUR792,95
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung11,56
- Vortag-Hoch11,56
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}