Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,83 EUR
+1,10 %
+0,14
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,07EUR | 15:39 | ||
| Quotrix | 13,09EUR | 07:27 | ||
| Stuttgart | 13,04EUR | 14:48 | ||
| Düsseldorf | 12,95EUR | 12:30 | ||
| Frankfurt | 12,99EUR | 08:09 | ||
| Hamburg | 13,07EUR | 08:09 | ||
| München | 13,04EUR | 09:05 | ||
| Tradegate | 12,83EUR | 12.02. | 547 | 7.015,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | +6,56 | +9,06 | -13,72 | -9,41 | +16,59 |
| Volatilität [%] | 21,96 | 30,63 | 30,50 | 37,96 | 37,49 | 34,89 |
| Sharpe-Ratio | 9,936 | 2,446 | 0,6523 | -0,2520 | 0,0489 | 0,2063 |
| Hoch | 12,91 | 12,91 | 12,91 | 15,57 | 18,40 | 18,40 |
| Tief | 12,39 | 11,66 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 12,39 | 12,04 | 11,76 | 14,87 | 14,16 | 11,00 |
| ∅-Preis | 12,63 | 12,19 | 11,64 | 12,40 | 12,81 | 12,90 |
| ∅-Volumen | 26,99 Tsd. | 10,86 Tsd. | 5,87 Tsd. | 4,69 Tsd. | 5,58 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -0,9059 | -5,141 | -10,17 | -31,72 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 247 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 95 | 357 | 620 | 1.020 |
Quotes
- Geld (15:40)13,02
- Brief (15:40)13,22
- Spread (in %)0,1950 (1,50 %)
- Geld Stk.385
- Brief Stk.379
Kursdaten
- Eröffnungskurs12,91
- Tageshoch12,91
- Tagestief12,83
- Kurs (12.02.2026)12,83
- Umsatz EUR7.015,28
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,78
- Vortag-Tief12,60
- Vortag-Schlusskurs12,69
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}