Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,29 EUR
+4,15 %
+0,45
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,22EUR | 07:43 | ||
| Quotrix | 11,22EUR | 07:27 | ||
| Stuttgart | 11,08EUR | 13.03. | 1.724 | 19.101,92 |
| Tradegate | 11,29EUR | 13.03. | 111 | 1.252,64 |
| Düsseldorf | 10,98EUR | 13.03. | ||
| Hamburg | 11,09EUR | 13.03. | ||
| München | 11,01EUR | 13.03. | ||
| Frankfurt | 11,12EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | -15,25 | -1,40 | -18,93 | -20,23 | +1,97 |
| Volatilität [%] | 72,58 | 57,49 | 38,09 | 36,43 | 38,25 | 35,29 |
| Sharpe-Ratio | 4,834 | -3,344 | 0,0632 | -0,4460 | -0,0527 | 0,1314 |
| Hoch | 11,45 | 13,32 | 13,32 | 14,31 | 18,40 | 18,40 |
| Tief | 10,55 | 10,55 | 10,55 | 10,55 | 10,00 | 10,00 |
| Hist. Kurs | 10,55 | 13,32 | 11,45 | 13,92 | 14,15 | 11,07 |
| ∅-Preis | 11,10 | 11,81 | 11,70 | 12,20 | 12,75 | 12,90 |
| ∅-Volumen | 1,82 Tsd. | 11,19 Tsd. | 7,08 Tsd. | 5,23 Tsd. | 5,82 Tsd. | 4,35 Tsd. |
| Max. Verlust [%] | -5,206 | -20,77 | -20,77 | -26,28 | -37,35 | -37,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 214 | 354 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 305 | 504 | 1.020 |
Quotes
- Geld (07:43)11,14
- Brief (07:43)11,30
- Spread (in %)0,1600 (1,44 %)
- Geld Stk.450
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,29
- Kurs (13.03.2026)11,29
- Umsatz EUR1.252,64
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung10,84
- Vortag-Hoch10,84
- Vortag-Tief10,84
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}