Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,09EUR	23.10.	15	181,28
L&S	11,94EUR	23.10.
Quotrix	12,04EUR	23.10.
Stuttgart	11,96EUR	23.10.
Düsseldorf	11,94EUR	23.10.
Frankfurt	11,94EUR	23.10.
Hamburg	11,84EUR	23.10.
Hannover	11,84EUR	23.10.
München	12,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,66	+9,32	+16,26	+7,81	+7,90	+1,75
Volatilität [%]	16,06	27,20	33,09	36,36	39,22	35,49
Sharpe-Ratio	19,94	3,942	0,9911	0,3328	0,2085	0,1313
Hoch	12,10	12,10	12,47	13,32	18,40	18,40
Tief	11,33	11,01	9,700	9,700	9,700	9,700
Hist. Kurs	11,33	11,06	10,40	11,21	11,20	11,88
∅-Preis	11,74	11,34	10,90	11,28	12,31	12,70
∅-Volumen	4,88 Tsd.	6,34 Tsd.	7,49 Tsd.	7,64 Tsd.	6,41 Tsd.	4,81 Tsd.
Max. Verlust [%]		-2,340	-12,28	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)		7	61	177	474	715
Max. Verlustperiode (Kalendertage)		9	85	252	686	1.020

Quotes

Geld (23.10.)11,93
Brief (23.10.)12,11
Spread (in %)0,1800 (1,51 %)
Geld Stk.420
Brief Stk.414

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief12,06
Kurs (23.10.2026)12,09
Umsatz EUR181,28
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung12,01
Vortag-Hoch12,02
Vortag-Tief11,93
Vortag-Schlusskurs11,93

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}