Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,37 EUR
-0,04 %
-0,005
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,26EUR | 21:59 | 855 | 9.623,03 |
| Tradegate | 11,37EUR | 19:30 | 553 | 6.287,61 |
| Quotrix | 11,28EUR | 07:27 | ||
| Stuttgart | 11,27EUR | 21:55 | ||
| Düsseldorf | 11,25EUR | 19:30 | ||
| Frankfurt | 11,25EUR | 08:05 | ||
| Hamburg | 11,17EUR | 08:34 | ||
| München | 11,28EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | -0,26 | -0,52 | +0,13 | -8,80 | -10,19 |
| Volatilität [%] | 34,66 | 38,60 | 37,85 | 36,34 | 39,36 | 35,50 |
| Sharpe-Ratio | 12,55 | 0,0683 | 0,1109 | 0,1317 | 0,0706 | 0,0630 |
| Hoch | 11,53 | 11,74 | 12,47 | 13,32 | 18,40 | 18,40 |
| Tief | 10,61 | 10,61 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 10,61 | 11,40 | 11,43 | 11,36 | 12,47 | 12,66 |
| ∅-Preis | 10,95 | 11,09 | 10,86 | 11,28 | 12,36 | 12,74 |
| ∅-Volumen | 2,31 Tsd. | 3,61 Tsd. | 7,66 Tsd. | 7,35 Tsd. | 6,34 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -0,5023 | -8,416 | -18,58 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 106 | 141 | 438 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 149 | 202 | 636 | 1.020 |
Quotes
- Geld (22:01)11,27
- Brief (22:01)11,44
- Spread (in %)0,1650 (1,46 %)
- Geld Stk.440
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,37
- Tagestief11,23
- Kurs (19:30)11,37
- Umsatz EUR6.287,61
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,53
- Vortag-Tief11,22
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}