Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
9,972 EUR
-2,04 %
-0,208
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,01EUR | 11:02 | ||
| Quotrix | 9,986EUR | 07:27 | ||
| Stuttgart | 9,950EUR | 10:16 | ||
| Düsseldorf | 9,900EUR | 09:31 | ||
| Frankfurt | 9,974EUR | 08:06 | ||
| Hamburg | 10,01EUR | 08:07 | ||
| München | 9,976EUR | 09:15 | ||
| Tradegate | 9,972EUR | 04.06. | 577 | 5.753,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -4,76 | -15,67 | -26,57 | -25,21 | -20,01 |
| Volatilität [%] | 33,25 | 27,25 | 40,52 | 34,24 | 38,63 | 35,22 |
| Sharpe-Ratio | -1,778 | -1,990 | -0,7180 | -0,7859 | -0,1026 | -0,0044 |
| Hoch | 10,24 | 10,83 | 13,32 | 13,82 | 18,40 | 18,40 |
| Tief | 9,724 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 10,07 | 10,47 | 11,83 | 13,58 | 13,33 | 12,47 |
| ∅-Preis | 10,04 | 10,21 | 11,42 | 11,64 | 12,52 | 12,83 |
| ∅-Volumen | 2,91 Tsd. | 8,70 Tsd. | 9,08 Tsd. | 6,25 Tsd. | 6,03 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -2,043 | -7,750 | -25,80 | -28,51 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 76 | 235 | 373 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 111 | 339 | 545 | 1.020 |
Quotes
- Geld (11:05)9,962
- Brief (11:05)10,110
- Spread (in %)0,1480 (1,49 %)
- Geld Stk.502
- Brief Stk.495
Kursdaten
- Eröffnungskurs10,010
- Tageshoch10,030
- Tagestief9,888
- Kurs (04.06.2026)9,972
- Umsatz EUR5.753,84
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung10,240
- Vortag-Hoch10,240
- Vortag-Tief10,045
- Vortag-Schlusskurs10,180
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}