Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,41 EUR
-4,16 %
-0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 19.12. | 4.209 | 48.003,65 |
| L&S | 11,02EUR | 19.12. | 3.000 | 33.060,00 |
| Quotrix | 11,96EUR | 19.12. | 250 | 2.990,00 |
| Stuttgart | 12,03EUR | 19.12. | ||
| Berlin | 12,11EUR | 19.12. | ||
| Düsseldorf | 11,84EUR | 19.12. | ||
| Frankfurt | 12,05EUR | 19.12. | ||
| Hamburg | 12,07EUR | 19.12. | ||
| München | 12,17EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -1,72 | -15,49 | -25,26 | -12,81 | +24,87 |
| Volatilität [%] | 57,40 | 38,36 | 28,85 | 39,10 | 37,01 | 35,54 |
| Sharpe-Ratio | -1,047 | -0,4096 | -1,058 | -0,5985 | 0,0118 | 0,2486 |
| Hoch | 12,24 | 12,24 | 13,82 | 15,80 | 18,40 | 18,40 |
| Tief | 11,41 | 11,27 | 10,60 | 10,60 | 10,00 | 9,133 |
| Hist. Kurs | 11,57 | 11,61 | 13,50 | 15,26 | 13,08 | 9,133 |
| ∅-Preis | 11,83 | 11,72 | 11,72 | 12,79 | 12,89 | 12,86 |
| ∅-Volumen | 25,41 Tsd. | 9,59 Tsd. | 4,82 Tsd. | 3,90 Tsd. | 5,26 Tsd. | 4,10 Tsd. |
| Max. Verlust [%] | -6,746 | -6,746 | -23,30 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 227 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 172 | 322 | 620 | 1.020 |
Quotes
- Geld (19.12.)11,40
- Brief (19.12.)11,48
- Spread (in %)0,0800 (0,70 %)
- Geld Stk.413
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,24
- Tagestief11,41
- Kurs (19.12.2025)11,41
- Umsatz EUR48.003,65
- Gehand. Stk.4.209
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}