Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,52 EUR
+3,18 %
+0,36
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,61EUR | 20:34 | 300 | 3.481,50 |
| Tradegate | 11,52EUR | 18:56 | 50 | 576,00 |
| Quotrix | 11,52EUR | 07:27 | ||
| Stuttgart | 11,44EUR | 07:41 | ||
| Berlin | 11,59EUR | 18:46 | ||
| Düsseldorf | 11,49EUR | 19:31 | ||
| Frankfurt | 11,44EUR | 08:02 | ||
| Hamburg | 11,54EUR | 08:16 | ||
| München | 11,51EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +0,96 | -15,91 | -29,76 | -10,35 | +29,92 |
| Volatilität [%] | 32,56 | 23,44 | 25,54 | 38,69 | 36,68 | 35,87 |
| Sharpe-Ratio | -0,1954 | -1,029 | -1,497 | -0,8499 | 0,0054 | 0,2556 |
| Hoch | 11,52 | 11,64 | 13,86 | 18,40 | 18,40 | 18,40 |
| Tief | 11,00 | 10,86 | 10,60 | 10,60 | 10,00 | 8,733 |
| Hist. Kurs | 11,18 | 11,41 | 13,70 | 16,40 | 12,85 | 8,867 |
| ∅-Preis | 11,14 | 11,20 | 12,02 | 13,17 | 12,93 | 12,85 |
| ∅-Volumen | 5,03 Tsd. | 3,53 Tsd. | 3,52 Tsd. | 4,28 Tsd. | 5,01 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,565 | -5,284 | -23,30 | -37,05 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 101 | 239 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 141 | 347 | 620 | 1.020 |
Quotes
- Geld (20:33)11,50
- Brief (20:33)11,67
- Spread (in %)0,1700 (1,48 %)
- Geld Stk.435
- Brief Stk.429
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,52
- Tagestief11,52
- Kurs (18:56)11,52
- Umsatz EUR576,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung11,17
- Vortag-Hoch11,17
- Vortag-Tief11,17
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}