Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,33EUR	16.10.	76	861,08
L&S	11,21EUR	16.10.
Quotrix	11,50EUR	16.10.
Stuttgart	11,15EUR	16.10.
Düsseldorf	11,30EUR	16.10.
Frankfurt	11,45EUR	16.10.
Hamburg	11,38EUR	16.10.
Hannover	11,38EUR	16.10.
München	11,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-1,35	+2,67	-0,70	+1,77	-6,05
Volatilität [%]	44,53	27,10	33,04	36,31	39,30	35,46
Sharpe-Ratio	1,022	-0,5374	0,2597	0,1074	0,1604	0,0872
Hoch	11,63	11,63	12,47	13,32	18,40	18,40
Tief	11,01	11,01	9,700	9,700	9,700	9,700
Hist. Kurs	11,24	11,49	11,04	11,41	11,13	12,06
∅-Preis	11,29	11,22	10,86	11,27	12,30	12,70
∅-Volumen	7,77 Tsd.	5,90 Tsd.	7,50 Tsd.	7,61 Tsd.	6,39 Tsd.	4,80 Tsd.
Max. Verlust [%]	-2,328	-3,875	-12,28	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)	1	19	56	172	469	715
Max. Verlustperiode (Kalendertage)	1	27	78	245	679	1.020

Quotes

Geld (16.10.)11,14
Brief (16.10.)11,31
Spread (in %)0,1700 (1,53 %)
Geld Stk.449
Brief Stk.442

Kursdaten

Eröffnungskurs11,43
Tageshoch11,61
Tagestief11,33
Kurs (16.10.2026)11,33
Umsatz EUR861,08
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung11,34
Vortag-Hoch11,63
Vortag-Tief11,34
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}