Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,29 EUR
+0,49 %
+0,06
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,29EUR | 09:30 | 4 | 49,14 |
| L&S | 12,28EUR | 09:36 | ||
| Hamburg | 12,25EUR | 08:16 | ||
| Düsseldorf | 12,23EUR | 08:10 | ||
| Frankfurt | 12,27EUR | 08:13 | ||
| München | 12,25EUR | 08:23 | ||
| Quotrix | 12,22EUR | 02.01. | ||
| Stuttgart | 12,14EUR | 02.01. | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -8,32 | -20,38 | -7,86 | +24,51 | |
| Volatilität [%] | 8,746 | 40,34 | 30,04 | 39,04 | 37,22 | 35,51 |
| Sharpe-Ratio | -4,888 | 1,935 | -0,5274 | -0,4505 | 0,0571 | 0,2439 |
| Hoch | 12,44 | 12,44 | 13,40 | 15,80 | 18,40 | 18,40 |
| Tief | 12,08 | 11,27 | 10,60 | 10,60 | 10,00 | 9,467 |
| Hist. Kurs | 12,29 | 11,64 | 13,40 | 15,43 | 13,33 | 9,867 |
| ∅-Preis | 12,22 | 11,84 | 11,61 | 12,73 | 12,88 | 12,87 |
| ∅-Volumen | 1,67 Tsd. | 9,73 Tsd. | 4,84 Tsd. | 3,87 Tsd. | 5,26 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -0,8547 | -6,746 | -20,90 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 125 | 232 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 182 | 336 | 620 | 1.020 |
Quotes
- Geld (09:31)12,28
- Brief (09:31)12,46
- Spread (in %)0,1800 (1,47 %)
- Geld Stk.408
- Brief Stk.402
Kursdaten
- Eröffnungskurs12,29
- Tageshoch12,29
- Tagestief12,29
- Kurs (09:30)12,29
- Umsatz EUR49,14
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung12,38
- Vortag-Hoch12,40
- Vortag-Tief12,23
- Vortag-Schlusskurs12,23
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}