Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,89 EUR
+0,51 %
+0,06
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,89EUR | 03.07. | 163 | 1.774,25 |
| L&S | 10,90EUR | 03.07. | ||
| Quotrix | 11,02EUR | 03.07. | ||
| Stuttgart | 10,89EUR | 03.07. | ||
| Düsseldorf | 10,88EUR | 03.07. | ||
| Frankfurt | 10,96EUR | 03.07. | ||
| Hamburg | 10,98EUR | 03.07. | ||
| München | 11,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +6,93 | -10,96 | -18,77 | -16,70 | -15,88 |
| Volatilität [%] | 38,15 | 27,47 | 38,58 | 34,51 | 38,60 | 35,00 |
| Sharpe-Ratio | 6,010 | 2,739 | -0,4845 | -0,5003 | -0,0165 | 0,0193 |
| Hoch | 11,05 | 11,05 | 13,32 | 13,40 | 18,40 | 18,40 |
| Tief | 10,31 | 9,888 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 10,45 | 10,18 | 12,23 | 13,40 | 13,07 | 12,94 |
| ∅-Preis | 10,59 | 10,41 | 11,21 | 11,41 | 12,45 | 12,80 |
| ∅-Volumen | 3,35 Tsd. | 10,67 Tsd. | 9,14 Tsd. | 7,01 Tsd. | 6,27 Tsd. | 4,52 Tsd. |
| Max. Verlust [%] | -1,929 | -3,833 | -25,80 | -26,27 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 251 | 393 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 139 | 363 | 573 | 1.020 |
Quotes
- Geld (03.07.)10,89
- Brief (03.07.)11,05
- Spread (in %)0,1600 (1,47 %)
- Geld Stk.460
- Brief Stk.453
Kursdaten
- Eröffnungskurs10,92
- Tageshoch11,05
- Tagestief10,86
- Kurs (03.07.2026)10,89
- Umsatz EUR1.774,25
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung10,83
- Vortag-Hoch10,83
- Vortag-Tief10,83
- Vortag-Schlusskurs10,83
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}