Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,28 EUR
+0,80 %
+0,09
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,28EUR | 14.08. | 403 | 4.545,84 |
| L&S | 11,12EUR | 14.08. | ||
| Quotrix | 11,30EUR | 14.08. | ||
| Stuttgart | 11,12EUR | 14.08. | ||
| Düsseldorf | 11,09EUR | 14.08. | ||
| Frankfurt | 11,23EUR | 14.08. | ||
| Hamburg | 11,17EUR | 14.08. | ||
| München | 11,24EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +3,68 | -15,28 | -3,47 | -10,95 | -13,01 |
| Volatilität [%] | 21,38 | 47,06 | 40,26 | 35,88 | 39,24 | 35,48 |
| Sharpe-Ratio | -10,25 | 0,8672 | -0,7095 | 0,0037 | 0,0428 | 0,0406 |
| Hoch | 11,74 | 12,47 | 13,32 | 13,32 | 18,40 | 18,40 |
| Tief | 11,17 | 10,52 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,59 | 10,88 | 13,32 | 11,69 | 12,67 | 12,97 |
| ∅-Preis | 11,33 | 11,32 | 10,98 | 11,31 | 12,39 | 12,76 |
| ∅-Volumen | 2,73 Tsd. | 7,52 Tsd. | 8,99 Tsd. | 7,30 Tsd. | 6,35 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -3,625 | -11,16 | -25,80 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 126 | 423 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 181 | 181 | 615 | 1.020 |
Quotes
- Geld (14.08.)11,12
- Brief (14.08.)11,29
- Spread (in %)0,1650 (1,48 %)
- Geld Stk.450
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,34
- Tagestief11,28
- Kurs (14.08.2026)11,28
- Umsatz EUR4.545,84
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief11,19
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}