Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,47 EUR
+1,50 %
+0,16
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 15:56 | 306 | 3.203,82 |
| Düsseldorf | 10,31EUR | 19:30 | 200 | 2.062,00 |
| L&S | 10,31EUR | 19:50 | ||
| Quotrix | 10,34EUR | 07:27 | ||
| Stuttgart | 10,34EUR | 19:16 | ||
| Frankfurt | 10,28EUR | 08:00 | ||
| Hamburg | 10,34EUR | 08:04 | ||
| München | 10,33EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -13,08 | -6,56 | -22,87 | -25,92 | -14,02 |
| Volatilität [%] | 55,31 | 39,28 | 41,10 | 34,27 | 38,57 | 35,32 |
| Sharpe-Ratio | 3,037 | -4,796 | -0,2609 | -0,6852 | -0,1239 | 0,0278 |
| Hoch | 10,79 | 12,05 | 13,32 | 14,31 | 18,40 | 18,40 |
| Tief | 10,06 | 9,982 | 9,982 | 9,982 | 9,982 | 9,982 |
| Hist. Kurs | 10,06 | 12,05 | 11,21 | 13,58 | 14,13 | 12,18 |
| ∅-Preis | 10,41 | 10,70 | 11,63 | 11,91 | 12,63 | 12,87 |
| ∅-Volumen | 6,72 Tsd. | 7,03 Tsd. | 8,30 Tsd. | 5,76 Tsd. | 5,93 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -2,689 | -16,73 | -24,67 | -29,91 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 250 | 354 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 83 | 360 | 517 | 1.020 |
Quotes
- Geld (19:48)10,36
- Brief (19:48)10,51
- Spread (in %)0,1500 (1,45 %)
- Geld Stk.483
- Brief Stk.476
Kursdaten
- Eröffnungskurs10,25
- Tageshoch10,47
- Tagestief10,25
- Kurs (15:56)10,47
- Umsatz EUR3.203,82
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung10,38
- Vortag-Hoch10,38
- Vortag-Tief10,26
- Vortag-Schlusskurs10,32
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}