Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,25 EUR
-0,65 %
-0,08
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,28EUR | 07:40 | ||
| Quotrix | 12,29EUR | 07:27 | ||
| Tradegate | 12,25EUR | 08.01. | 1 | 12,25 |
| Stuttgart | 12,28EUR | 08.01. | ||
| Düsseldorf | 12,21EUR | 08.01. | ||
| Hamburg | 12,26EUR | 08.01. | ||
| München | 12,32EUR | 08.01. | ||
| Frankfurt | 12,17EUR | 08.01. | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +7,22 | -3,89 | -15,64 | -7,63 | +16,99 |
| Volatilität [%] | 47,66 | 42,37 | 30,33 | 39,23 | 37,28 | 35,29 |
| Sharpe-Ratio | 1,710 | 2,793 | -0,1329 | -0,2704 | 0,0697 | 0,2141 |
| Hoch | 12,55 | 12,55 | 13,01 | 15,80 | 18,40 | 18,40 |
| Tief | 12,06 | 11,27 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 12,18 | 11,42 | 12,74 | 14,52 | 13,26 | 10,47 |
| ∅-Preis | 12,27 | 11,94 | 11,58 | 12,70 | 12,88 | 12,88 |
| ∅-Volumen | 5,02 Tsd. | 10,97 Tsd. | 5,02 Tsd. | 3,95 Tsd. | 5,29 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,904 | -6,746 | -18,30 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 235 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 180 | 341 | 620 | 1.020 |
Quotes
- Geld (07:33)12,30
- Brief (07:33)12,49
- Spread (in %)0,1850 (1,50 %)
- Geld Stk.407
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,25
- Tagestief12,25
- Kurs (08.01.2026)12,25
- Umsatz EUR12,25
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung12,33
- Vortag-Hoch12,33
- Vortag-Tief12,33
- Vortag-Schlusskurs12,33
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}