Seven & I Holdings Co. Ltd. Aktie - Aktienkurs - JP3422950000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,54EUR	06.11.	1.093	13.706,22
L&S	12,22EUR	06.11.
Quotrix	12,25EUR	06.11.
Stuttgart	12,25EUR	06.11.
Düsseldorf	12,24EUR	06.11.
Frankfurt	12,13EUR	06.11.
Hamburg	12,26EUR	06.11.
Hannover	12,26EUR	06.11.
München	12,19EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+13,59	+21,57	+11,91	+6,88	+1,62
Volatilität [%]	21,56	26,50	31,14	36,23	39,14	35,43
Sharpe-Ratio	7,996	5,499	1,295	0,4355	0,2002	0,1302
Hoch	12,72	12,72	12,72	13,32	18,40	18,40
Tief	11,95	11,01	9,700	9,700	9,700	9,700
Hist. Kurs	12,12	11,04	10,32	11,21	11,73	12,34
∅-Preis	12,30	11,78	11,03	11,32	12,32	12,70
∅-Volumen	6,36 Tsd.	7,64 Tsd.	7,51 Tsd.	7,87 Tsd.	6,47 Tsd.	4,88 Tsd.
Max. Verlust [%]	-1,185	-2,340	-12,28	-25,80	-41,33	-41,33
Max. Verlustperiode (Handelstage)	1	4	61	187	484	715
Max. Verlustperiode (Kalendertage)	1	6	85	266	700	1.020

Quotes

Geld (06.11.)12,27
Brief (06.11.)12,45
Spread (in %)0,1800 (1,47 %)
Geld Stk.407
Brief Stk.401

Kursdaten

Eröffnungskurs12,33
Tageshoch12,56
Tagestief12,15
Kurs (06.11.2026)12,54
Umsatz EUR13.706,22
Gehand. Stk.1.093

Kursdaten Vortag

Vortag-Eröffnung12,56
Vortag-Hoch12,72
Vortag-Tief12,42
Vortag-Schlusskurs12,42

Stammdaten

WertpapiertypAktie
ISINJP3422950000
WKNA0F7DY
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}