Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,39 EUR
+2,57 %
+0,31
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,52EUR | 09:35 | ||
| Quotrix | 12,08EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 09:16 | ||
| Düsseldorf | 12,41EUR | 08:10 | ||
| Frankfurt | 12,42EUR | 08:04 | ||
| Hamburg | 12,50EUR | 08:11 | ||
| München | 12,53EUR | 09:05 | ||
| Tradegate | 12,39EUR | 05.02. | 414 | 5.127,39 |
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -1,31 | +5,81 | -18,03 | -11,22 | +17,58 |
| Volatilität [%] | 17,11 | 40,61 | 30,34 | 38,16 | 37,43 | 35,03 |
| Sharpe-Ratio | 7,451 | -0,9421 | 0,2896 | -0,4495 | 0,0089 | 0,1973 |
| Hoch | 12,48 | 12,77 | 12,77 | 15,57 | 18,40 | 18,40 |
| Tief | 11,66 | 11,66 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 11,83 | 12,55 | 11,71 | 15,11 | 13,95 | 10,53 |
| ∅-Preis | 12,03 | 12,16 | 11,61 | 12,46 | 12,82 | 12,90 |
| ∅-Volumen | 3,02 Tsd. | 5,97 Tsd. | 4,86 Tsd. | 4,18 Tsd. | 5,40 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -0,7398 | -7,635 | -12,43 | -31,72 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 90 | 241 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 349 | 620 | 1.020 |
Quotes
- Geld (09:31)12,50
- Brief (09:31)12,65
- Spread (in %)0,1500 (1,20 %)
- Geld Stk.401
- Brief Stk.238
Kursdaten
- Eröffnungskurs12,48
- Tageshoch12,48
- Tagestief12,39
- Kurs (05.02.2026)12,39
- Umsatz EUR5.127,39
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung12,08
- Vortag-Hoch12,08
- Vortag-Tief12,08
- Vortag-Schlusskurs12,08
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}