Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,96 EUR
-0,58 %
-0,07
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,81EUR | 07:46 | ||
| Quotrix | 11,95EUR | 07:27 | ||
| Tradegate | 11,96EUR | 22.01. | 5.984 | 71.538,72 |
| Stuttgart | 12,01EUR | 22.01. | ||
| Düsseldorf | 11,95EUR | 22.01. | ||
| Frankfurt | 11,89EUR | 22.01. | ||
| Hamburg | 11,98EUR | 22.01. | ||
| München | 11,96EUR | 22.01. | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -1,03 | +5,75 | -22,45 | -15,77 | +12,78 |
| Volatilität [%] | 66,85 | 46,92 | 30,82 | 39,26 | 37,61 | 35,35 |
| Sharpe-Ratio | -1,694 | 0,0351 | 0,4876 | -0,4869 | -0,0079 | 0,1930 |
| Hoch | 12,45 | 12,77 | 12,77 | 15,80 | 18,40 | 18,40 |
| Tief | 11,80 | 11,80 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 12,28 | 12,08 | 11,31 | 15,42 | 14,19 | 10,60 |
| ∅-Preis | 12,19 | 12,27 | 11,58 | 12,59 | 12,86 | 12,89 |
| ∅-Volumen | 1,11 Tsd. | 2,46 Tsd. | 4,26 Tsd. | 3,98 Tsd. | 5,28 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -3,910 | -7,635 | -12,43 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 90 | 245 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 126 | 355 | 620 | 1.020 |
Quotes
- Geld (07:46)11,81
- Brief (07:46)11,95
- Spread (in %)0,1350 (1,14 %)
- Geld Stk.255
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,98
- Tageshoch11,98
- Tagestief11,96
- Kurs (22.01.2026)11,96
- Umsatz EUR71.538,72
- Gehand. Stk.5.984
Kursdaten Vortag
- Vortag-Eröffnung12,03
- Vortag-Hoch12,03
- Vortag-Tief12,03
- Vortag-Schlusskurs12,03
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}