Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,95 EUR
+2,84 %
+0,33
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 14:47 | 410 | 4.897,45 |
| Quotrix | 11,88EUR | 11:59 | 40 | 475,20 |
| L&S | 11,71EUR | 16:25 | ||
| Stuttgart | 11,85EUR | 14:47 | ||
| Düsseldorf | 11,86EUR | 12:31 | ||
| Frankfurt | 11,88EUR | 08:11 | ||
| Hamburg | 11,96EUR | 08:04 | ||
| München | 11,98EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +1,14 | +5,99 | -12,84 | -15,74 | +12,69 |
| Volatilität [%] | 38,69 | 40,85 | 33,85 | 37,13 | 37,99 | 35,04 |
| Sharpe-Ratio | -6,104 | -0,3229 | 0,2875 | -0,3120 | -0,0328 | 0,1712 |
| Hoch | 12,22 | 13,32 | 13,32 | 14,31 | 18,40 | 18,40 |
| Tief | 11,62 | 11,62 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 12,06 | 11,81 | 11,27 | 13,71 | 14,18 | 10,60 |
| ∅-Preis | 12,01 | 12,32 | 11,70 | 12,30 | 12,79 | 12,90 |
| ∅-Volumen | 33,43 Tsd. | 15,15 Tsd. | 6,91 Tsd. | 5,29 Tsd. | 5,83 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -4,482 | -12,77 | -12,77 | -25,93 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 203 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 47 | 290 | 620 | 1.020 |
Quotes
- Geld (16:19)11,78
- Brief (16:19)11,95
- Spread (in %)0,1750 (1,49 %)
- Geld Stk.425
- Brief Stk.419
Kursdaten
- Eröffnungskurs12,08
- Tageshoch12,08
- Tagestief11,95
- Kurs (14:47)11,95
- Umsatz EUR4.897,45
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,91
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}