Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,03 EUR
-1,33 %
-0,14
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,03EUR | 17:57 | 1.301 | 13.042,53 |
| Stuttgart | 10,06EUR | 19:50 | 234 | 2.352,87 |
| L&S | 10,02EUR | 20:04 | ||
| Quotrix | 10,03EUR | 07:27 | ||
| Düsseldorf | 10,05EUR | 19:31 | ||
| Hamburg | 10,02EUR | 08:15 | ||
| München | 10,02EUR | 08:25 | ||
| Frankfurt | 9,982EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -5,91 | -8,91 | -27,01 | -30,70 | -16,20 |
| Volatilität [%] | 21,42 | 35,23 | 41,27 | 33,79 | 38,59 | 35,30 |
| Sharpe-Ratio | -8,823 | -1,572 | -0,2437 | -0,7791 | -0,1560 | 0,0292 |
| Hoch | 10,47 | 11,27 | 13,32 | 13,86 | 18,40 | 18,40 |
| Tief | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 |
| Hist. Kurs | 10,47 | 10,66 | 11,01 | 13,74 | 14,47 | 11,96 |
| ∅-Preis | 10,21 | 10,46 | 11,60 | 11,84 | 12,60 | 12,86 |
| ∅-Volumen | 9,16 Tsd. | 8,04 Tsd. | 8,60 Tsd. | 5,92 Tsd. | 5,96 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -3,964 | -9,107 | -24,67 | -27,42 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 220 | 358 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 90 | 318 | 524 | 1.020 |
Quotes
- Geld (20:08)10,06
- Brief (20:08)10,21
- Spread (in %)0,1500 (1,49 %)
- Geld Stk.496
- Brief Stk.488
Kursdaten
- Eröffnungskurs10,11
- Tageshoch10,25
- Tagestief9,75
- Kurs (17:57)10,03
- Umsatz EUR13.042,53
- Gehand. Stk.1.301
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,16
- Vortag-Tief9,97
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}