Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,74 EUR
-0,97 %
-0,11
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,62EUR | 09:03 | ||
| Quotrix | 10,57EUR | 07:27 | ||
| Stuttgart | 10,59EUR | 08:31 | ||
| Düsseldorf | 10,50EUR | 08:10 | ||
| Hamburg | 10,59EUR | 08:08 | ||
| Frankfurt | 10,60EUR | 14.04. | 2.785 | 29.521,00 |
| Tradegate | 10,74EUR | 14.04. | 825 | 8.856,38 |
| München | 10,55EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -4,87 | -4,32 | -12,58 | -19,49 | -6,33 |
| Volatilität [%] | 30,34 | 38,19 | 39,58 | 35,12 | 38,33 | 35,34 |
| Sharpe-Ratio | -23,61 | -1,265 | -0,0322 | -0,2372 | -0,0361 | 0,0895 |
| Hoch | 12,21 | 12,21 | 13,32 | 14,31 | 18,40 | 18,40 |
| Tief | 10,51 | 10,51 | 10,51 | 10,51 | 10,00 | 10,00 |
| Hist. Kurs | 12,14 | 11,29 | 11,22 | 12,28 | 13,33 | 11,46 |
| ∅-Preis | 11,51 | 11,43 | 11,73 | 12,06 | 12,69 | 12,89 |
| ∅-Volumen | 3,29 Tsd. | 6,09 Tsd. | 7,59 Tsd. | 5,50 Tsd. | 5,82 Tsd. | 4,32 Tsd. |
| Max. Verlust [%] | -10,67 | -10,67 | -20,77 | -26,28 | -37,35 | -37,35 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 233 | 354 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 59 | 336 | 504 | 1.020 |
Quotes
- Geld (09:02)10,60
- Brief (09:02)10,74
- Spread (in %)0,1400 (1,32 %)
- Geld Stk.473
- Brief Stk.280
Kursdaten
- Eröffnungskurs10,51
- Tageshoch10,74
- Tagestief10,51
- Kurs (14.04.2026)10,74
- Umsatz EUR8.856,38
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,84
- Vortag-Tief10,61
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}