Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,27 EUR
-1,87 %
-0,22
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,27EUR | 18.09. | 387 | 4.361,49 |
| L&S | 11,02EUR | 18.09. | ||
| Quotrix | 11,20EUR | 18.09. | ||
| Stuttgart | 11,15EUR | 18.09. | ||
| Düsseldorf | 11,10EUR | 18.09. | ||
| Frankfurt | 11,13EUR | 18.09. | ||
| Hamburg | 11,06EUR | 18.09. | ||
| München | 11,19EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +3,87 | -0,57 | -1,87 | -11,95 | -16,77 |
| Volatilität [%] | 14,83 | 25,42 | 34,74 | 36,37 | 39,34 | 35,50 |
| Sharpe-Ratio | 4,737 | 2,582 | 0,1900 | 0,1271 | 0,0566 | 0,0313 |
| Hoch | 11,59 | 11,59 | 12,47 | 13,32 | 18,40 | 18,40 |
| Tief | 11,27 | 10,61 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,36 | 10,85 | 11,34 | 11,49 | 12,80 | 13,54 |
| ∅-Preis | 11,45 | 11,14 | 10,87 | 11,28 | 12,34 | 12,73 |
| ∅-Volumen | 1,62 Tsd. | 2,67 Tsd. | 7,55 Tsd. | 7,39 Tsd. | 6,32 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,8632 | -4,500 | -18,58 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 116 | 151 | 448 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 216 | 650 | 1.020 |
Quotes
- Geld (18.09.)11,14
- Brief (18.09.)11,31
- Spread (in %)0,1650 (1,48 %)
- Geld Stk.449
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,28
- Tagestief11,27
- Kurs (18.09.2026)11,27
- Umsatz EUR4.361,49
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung11,49
- Vortag-Hoch11,49
- Vortag-Tief11,49
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}