Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,27 EUR
+1,85 %
+0,21
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,42EUR | 14:27 | 8 | 91,32 |
| L&S | 11,27EUR | 20:58 | ||
| Quotrix | 11,25EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 07:42 | ||
| Berlin | 11,30EUR | 18:46 | ||
| Düsseldorf | 11,13EUR | 19:31 | ||
| Frankfurt | 11,19EUR | 08:04 | ||
| München | 11,25EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | -0,04 | -7,63 | -17,17 | -10,69 | +24,25 |
| Volatilität [%] | 55,75 | 26,58 | 29,44 | 33,84 | 33,10 | 31,20 |
| Sharpe-Ratio | -1,635 | -0,7919 | -0,5786 | -0,4931 | -0,0221 | 0,2161 |
| Hoch | 11,33 | 11,63 | 14,27 | 17,81 | 38,40 | 38,40 |
| Tief | 10,30 | 10,30 | 10,30 | 10,30 | 9,978 | 5,233 |
| Hist. Kurs | 11,24 | 11,27 | 12,20 | 13,60 | 12,61 | 9,067 |
| ∅-Preis | 10,86 | 11,19 | 12,27 | 13,27 | 12,82 | 12,56 |
| ∅-Volumen | 4,72 Tsd. | 4,15 Tsd. | 1,68 Tsd. | 1,08 Tsd. | 684,31 | 456,62 |
| Max. Verlust [%] | -6,094 | -7,615 | -25,17 | -35,72 | -35,72 | -35,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 216 | 428 | 713 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 155 | 314 | 614 | 1.016 |
Quotes
- Geld (20:58)11,27
- Brief (20:58)11,43
- Spread (in %)0,1650 (1,46 %)
- Geld Stk.2.486
- Brief Stk.2.486
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,33
- Tagestief11,06
- Kurs (20:58)11,27
Kursdaten Vortag
- Vortag-Eröffnung10,61
- Vortag-Hoch11,23
- Vortag-Tief10,61
- Vortag-Schlusskurs11,06
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}