Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,07 EUR
+0,65 %
+0,07
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 17:26 | 436 | 4.390,52 |
| Stuttgart | 9,986EUR | 20:31 | 120 | 1.198,32 |
| Quotrix | 10,18EUR | 07:59 | 50 | 509,00 |
| L&S | 9,984EUR | 20:56 | ||
| Düsseldorf | 9,976EUR | 19:31 | ||
| Frankfurt | 10,06EUR | 08:03 | ||
| Hamburg | 10,08EUR | 08:13 | ||
| München | 10,10EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -2,80 | -14,91 | -25,05 | -26,32 | -16,08 |
| Volatilität [%] | 14,98 | 33,88 | 40,33 | 34,19 | 38,63 | 35,28 |
| Sharpe-Ratio | -7,374 | -1,183 | -0,7108 | -0,7468 | -0,1206 | 0,0192 |
| Hoch | 10,18 | 10,83 | 13,32 | 13,82 | 18,40 | 18,40 |
| Tief | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 10,18 | 10,36 | 11,84 | 13,44 | 13,67 | 12,00 |
| ∅-Preis | 10,04 | 10,27 | 11,49 | 11,71 | 12,54 | 12,84 |
| ∅-Volumen | 5,40 Tsd. | 8,92 Tsd. | 8,97 Tsd. | 6,27 Tsd. | 6,03 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -2,063 | -6,909 | -25,12 | -27,86 | -40,80 | -40,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 71 | 230 | 368 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 332 | 538 | 1.020 |
Quotes
- Geld (20:58)9,91
- Brief (20:58)10,06
- Spread (in %)0,1500 (1,51 %)
- Geld Stk.505
- Brief Stk.497
Kursdaten
- Eröffnungskurs10,17
- Tageshoch10,17
- Tagestief10,07
- Kurs (17:26)10,07
- Umsatz EUR4.390,52
- Gehand. Stk.436
Kursdaten Vortag
- Vortag-Eröffnung9,96
- Vortag-Hoch10,02
- Vortag-Tief9,70
- Vortag-Schlusskurs10,01
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}