Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,14 EUR
-1,55 %
-0,16
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,14EUR | 07:30 | 82 | 831,07 |
| L&S | 10,06EUR | 09:31 | ||
| Quotrix | 10,06EUR | 07:27 | ||
| Stuttgart | 10,06EUR | 09:05 | ||
| Düsseldorf | 10,03EUR | 08:10 | ||
| Hamburg | 10,09EUR | 08:05 | ||
| München | 10,03EUR | 09:15 | ||
| Frankfurt | 10,26EUR | 21.05. | 50 | 512,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -5,15 | -12,97 | -25,29 | -28,63 | -17,33 |
| Volatilität [%] | 16,66 | 35,10 | 41,18 | 33,95 | 38,63 | 35,30 |
| Sharpe-Ratio | 19,64 | 0,1937 | -0,2679 | -0,5827 | -0,0956 | 0,0451 |
| Hoch | 10,83 | 10,85 | 13,32 | 13,82 | 18,40 | 18,40 |
| Tief | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 | 9,750 |
| Hist. Kurs | 10,16 | 10,69 | 11,65 | 13,57 | 14,20 | 12,26 |
| ∅-Preis | 10,37 | 10,37 | 11,57 | 11,79 | 12,58 | 12,85 |
| ∅-Volumen | 9,94 Tsd. | 9,39 Tsd. | 8,82 Tsd. | 6,09 Tsd. | 6,01 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -6,130 | -24,67 | -27,42 | -40,44 | -40,44 | |
| Max. Verlustperiode (Handelstage) | 19 | 65 | 224 | 362 | 715 | |
| Max. Verlustperiode (Kalendertage) | 28 | 96 | 324 | 530 | 1.020 |
Quotes
- Geld (09:24)10,05
- Brief (09:24)10,13
- Spread (in %)0,0850 (0,85 %)
- Geld Stk.299
- Brief Stk.494
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,14
- Kurs (07:30)10,14
- Umsatz EUR831,07
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung10,28
- Vortag-Hoch10,43
- Vortag-Tief10,25
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}