Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
10,47 EUR
-1,23 %
-0,13
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,47EUR | 19:54 | 461 | 4.826,67 |
| Frankfurt | 10,41EUR | 08:17 | 254 | 2.642,87 |
| L&S | 10,19EUR | 19:54 | ||
| Quotrix | 10,36EUR | 07:27 | ||
| Stuttgart | 10,35EUR | 19:16 | ||
| Düsseldorf | 10,21EUR | 19:31 | ||
| Hamburg | 10,32EUR | 08:15 | ||
| München | 10,32EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | -11,83 | -6,10 | -24,19 | -24,50 | -13,11 |
| Volatilität [%] | 66,12 | 40,36 | 41,23 | 34,31 | 38,60 | 35,32 |
| Sharpe-Ratio | 3,122 | -3,562 | -0,0993 | -0,6547 | -0,0853 | 0,0488 |
| Hoch | 10,60 | 12,21 | 13,32 | 14,31 | 18,40 | 18,40 |
| Tief | 10,06 | 9,982 | 9,982 | 9,982 | 9,982 | 9,982 |
| Hist. Kurs | 10,36 | 11,88 | 11,15 | 13,81 | 13,87 | 12,05 |
| ∅-Preis | 10,34 | 10,86 | 11,65 | 11,95 | 12,64 | 12,87 |
| ∅-Volumen | 6,79 Tsd. | 5,99 Tsd. | 8,26 Tsd. | 5,78 Tsd. | 5,91 Tsd. | 4,36 Tsd. |
| Max. Verlust [%] | -2,944 | -17,35 | -24,67 | -29,91 | -40,44 | -40,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 247 | 354 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 80 | 357 | 514 | 1.020 |
Quotes
- Geld (19:54)10,26
- Brief (19:54)10,47
- Spread (in %)0,2150 (2,10 %)
- Geld Stk.492
- Brief Stk.478
Kursdaten
- Eröffnungskurs10,25
- Tageshoch10,49
- Tagestief10,25
- Kurs (19:54)10,47
- Umsatz EUR4.826,67
- Gehand. Stk.461
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,21
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}