Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,30 EUR
+0,09 %
+0,01
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 12:07 | 132 | 1.492,26 |
| L&S | 11,30EUR | 14:47 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,31EUR | 07:31 | ||
| Frankfurt | 11,34EUR | 08:07 | ||
| München | 11,31EUR | 08:00 | ||
| Berlin | 11,39EUR | 13:09 | ||
| Düsseldorf | 11,26EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -15,46 | -16,24 | -16,31 | +29,33 | |
| Volatilität [%] | 27,15 | 24,90 | 30,38 | 34,53 | 33,21 | 31,20 |
| Sharpe-Ratio | -0,1750 | -1,192 | -1,015 | -0,3945 | -0,0672 | 0,2519 |
| Hoch | 11,47 | 11,87 | 14,27 | 17,81 | 38,40 | 38,40 |
| Tief | 10,98 | 10,87 | 10,87 | 10,87 | 9,978 | 5,233 |
| Hist. Kurs | 11,30 | 11,57 | 13,36 | 13,49 | 13,50 | 8,733 |
| ∅-Preis | 11,30 | 11,32 | 12,55 | 13,47 | 12,88 | 12,52 |
| ∅-Volumen | 2,50 Tsd. | 2,58 Tsd. | 987,33 | 849,47 | 578,63 | 384,94 |
| Max. Verlust [%] | -1,549 | -4,972 | -21,41 | -32,49 | -32,49 | -32,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 89 | 194 | 428 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 282 | 614 | 1.016 |
Quotes
- Geld (16:24)11,30
- Brief (16:24)11,45
- Spread (in %)0,1550 (1,37 %)
- Geld Stk.2.437
- Brief Stk.2.437
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,32
- Tagestief11,28
- Kurs (14:47)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,42
- Vortag-Tief11,25
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}