Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
11,53 EUR
-0,30 %
-0,04
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,49EUR | 09:31 | 1 | 11,49 |
| L&S | 11,53EUR | 11:40 | ||
| Quotrix | 11,64EUR | 07:27 | ||
| Stuttgart | 11,55EUR | 08:02 | ||
| Berlin | 11,58EUR | 10:05 | ||
| Düsseldorf | 11,45EUR | 09:30 | ||
| Frankfurt | 11,58EUR | 08:06 | ||
| München | 11,56EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +3,27 | -23,16 | +8,93 | -13,76 | +30,04 |
| Volatilität [%] | 17,00 | 19,76 | 35,47 | 44,99 | 33,23 | 31,16 |
| Sharpe-Ratio | -8,280 | 2,221 | -1,362 | 0,3682 | -0,0341 | 0,2577 |
| Hoch | 11,95 | 12,08 | 15,33 | 17,81 | 38,40 | 38,40 |
| Tief | 11,22 | 11,00 | 11,00 | 10,58 | 9,978 | 5,233 |
| Hist. Kurs | 11,83 | 11,17 | 15,01 | 10,59 | 13,37 | 8,867 |
| ∅-Preis | 11,66 | 11,56 | 12,94 | 13,60 | 12,94 | 12,48 |
| ∅-Volumen | 41,55 | 602,92 | 1,17 Tsd. | 513,46 | 342,40 | |
| Max. Verlust [%] | -2,495 | -3,474 | -26,42 | -32,25 | -32,25 | -32,25 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 120 | 174 | 428 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 171 | 254 | 614 | 1.016 |
Quotes
- Geld (11:40)11,53
- Brief (11:40)11,68
- Spread (in %)0,1450 (1,26 %)
- Geld Stk.2.378
- Brief Stk.2.378
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,63
- Tagestief11,49
- Kurs (11:40)11,53
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,67
- Vortag-Tief11,52
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}