Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,07 EUR
+0,55 %
+0,06
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 17:20 | 588 | 6.506,22 |
| L&S | 10,88EUR | 21:59 | ||
| Quotrix | 10,93EUR | 07:27 | ||
| Stuttgart | 10,93EUR | 21:56 | ||
| Düsseldorf | 10,90EUR | 19:30 | ||
| Frankfurt | 10,87EUR | 22:56 | ||
| Hamburg | 10,82EUR | 08:17 | ||
| München | 10,93EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -1,38 | -8,25 | -5,43 | -11,24 | -10,67 |
| Volatilität [%] | 34,24 | 43,42 | 38,57 | 36,06 | 39,29 | 35,49 |
| Sharpe-Ratio | -4,441 | -0,3486 | -0,3320 | -0,0441 | 0,0427 | 0,0567 |
| Hoch | 11,34 | 12,47 | 12,47 | 13,32 | 18,40 | 18,40 |
| Tief | 10,73 | 10,73 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,28 | 11,22 | 12,06 | 11,70 | 12,47 | 12,39 |
| ∅-Preis | 11,08 | 11,34 | 10,91 | 11,30 | 12,38 | 12,75 |
| ∅-Volumen | 7,15 Tsd. | 7,24 Tsd. | 9,09 Tsd. | 7,40 Tsd. | 6,38 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -3,812 | -11,16 | -18,75 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 123 | 131 | 428 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 176 | 188 | 622 | 1.020 |
Quotes
- Geld (22:01)10,93
- Brief (22:01)11,09
- Spread (in %)0,1600 (1,46 %)
- Geld Stk.463
- Brief Stk.456
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,07
- Tagestief10,82
- Kurs (17:20)11,07
- Umsatz EUR6.506,22
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,06
- Vortag-Tief10,73
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}