Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,65 EUR
+4,06 %
+0,46
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,65EUR | 15:10 | 201 | 2.341,65 |
| L&S | 11,41EUR | 21:59 | 29 | 330,89 |
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,39EUR | 21:34 | ||
| Düsseldorf | 11,47EUR | 19:30 | ||
| Frankfurt | 11,43EUR | 08:02 | ||
| Hamburg | 11,43EUR | 08:12 | ||
| München | 11,10EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +12,02 | -2,22 | -0,34 | -6,55 | -10,11 |
| Volatilität [%] | 43,11 | 39,18 | 37,73 | 34,29 | 38,73 | 35,15 |
| Sharpe-Ratio | 2,655 | 2,399 | -0,1939 | -0,0123 | 0,0521 | 0,0383 |
| Hoch | 11,68 | 11,68 | 13,32 | 13,32 | 18,40 | 18,40 |
| Tief | 10,92 | 10,24 | 9,700 | 9,700 | 9,700 | 9,700 |
| Hist. Kurs | 11,00 | 10,40 | 11,92 | 11,69 | 12,47 | 12,96 |
| ∅-Preis | 11,24 | 10,91 | 11,07 | 11,33 | 12,41 | 12,77 |
| ∅-Volumen | 8,00 Tsd. | 8,89 Tsd. | 9,51 Tsd. | 7,19 Tsd. | 6,26 Tsd. | 4,64 Tsd. |
| Max. Verlust [%] | -2,142 | -8,565 | -25,80 | -25,80 | -41,33 | -41,33 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 111 | 408 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 160 | 160 | 594 | 1.020 |
Quotes
- Geld (22:00)11,38
- Brief (22:00)11,55
- Spread (in %)0,1650 (1,45 %)
- Geld Stk.440
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,38
- Tageshoch11,68
- Tagestief11,38
- Kurs (15:10)11,65
- Umsatz EUR2.341,65
- Gehand. Stk.201
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,26
- Vortag-Tief11,01
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}