Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,33 EUR
+2,24 %
+0,27
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,33EUR | 14:40 | 6 | 73,98 |
| L&S | 12,15EUR | 14:56 | ||
| Quotrix | 12,21EUR | 07:27 | ||
| Stuttgart | 12,16EUR | 14:17 | ||
| Düsseldorf | 12,14EUR | 12:31 | ||
| Frankfurt | 12,16EUR | 08:04 | ||
| Hamburg | 12,25EUR | 08:05 | ||
| München | 12,25EUR | 09:05 | ||
| Berlin | 12,23EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +4,27 | -7,33 | -17,41 | -6,99 | +18,56 |
| Volatilität [%] | 53,10 | 44,28 | 30,77 | 39,26 | 37,28 | 35,27 |
| Sharpe-Ratio | -1,430 | 0,8156 | -0,5499 | -0,3967 | 0,0507 | 0,2053 |
| Hoch | 12,55 | 12,55 | 13,31 | 15,80 | 18,40 | 18,40 |
| Tief | 12,06 | 11,27 | 10,60 | 10,60 | 10,00 | 10,00 |
| Hist. Kurs | 12,18 | 11,83 | 13,31 | 14,93 | 13,26 | 10,40 |
| ∅-Preis | 12,25 | 11,91 | 11,59 | 12,71 | 12,88 | 12,88 |
| ∅-Volumen | 6,24 Tsd. | 10,96 Tsd. | 5,02 Tsd. | 3,95 Tsd. | 5,30 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,904 | -6,746 | -20,33 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 126 | 234 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 183 | 340 | 620 | 1.020 |
Quotes
- Geld (14:40)12,15
- Brief (14:40)12,33
- Spread (in %)0,1800 (1,48 %)
- Geld Stk.412
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,33
- Tageshoch12,33
- Tagestief12,33
- Kurs (14:40)12,33
- Umsatz EUR73,98
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,13
- Vortag-Hoch12,24
- Vortag-Tief12,06
- Vortag-Schlusskurs12,06
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}