Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
11,25 EUR
-0,09 %
-0,01
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,25EUR | 12:04 | 90 | 1.012,05 |
| Berlin | 11,21EUR | 18:46 | 50 | 560,50 |
| L&S | 11,20EUR | 20:41 | ||
| Quotrix | 11,22EUR | 07:27 | ||
| Stuttgart | 11,17EUR | 07:35 | ||
| Düsseldorf | 11,16EUR | 19:30 | ||
| Frankfurt | 11,17EUR | 08:06 | ||
| Hamburg | 11,25EUR | 08:11 | ||
| München | 11,18EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +6,08 | -21,42 | -16,08 | -12,58 | +23,12 |
| Volatilität [%] | 26,70 | 24,84 | 25,52 | 41,82 | 36,62 | 36,05 |
| Sharpe-Ratio | 2,226 | 2,789 | -1,768 | -0,2515 | 0,0110 | 0,2441 |
| Hoch | 11,26 | 11,64 | 14,31 | 18,40 | 18,40 | 18,40 |
| Tief | 10,86 | 10,60 | 10,60 | 10,60 | 10,00 | 8,733 |
| Hist. Kurs | 11,15 | 10,60 | 14,31 | 13,40 | 12,86 | 9,133 |
| ∅-Preis | 11,16 | 11,18 | 12,13 | 13,24 | 12,94 | 12,85 |
| ∅-Volumen | 4,62 Tsd. | 2,75 Tsd. | 3,40 Tsd. | 4,57 Tsd. | 4,97 Tsd. | 3,99 Tsd. |
| Max. Verlust [%] | -1,794 | -5,284 | -25,93 | -37,05 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 131 | 234 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 183 | 340 | 620 | 1.020 |
Quotes
- Geld (20:21)11,18
- Brief (20:21)11,25
- Spread (in %)0,0650 (0,58 %)
- Geld Stk.448
- Brief Stk.441
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,25
- Tagestief11,25
- Kurs (12:04)11,25
- Umsatz EUR1.012,05
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung11,26
- Vortag-Hoch11,26
- Vortag-Tief11,26
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}