Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,18 EUR
-0,12 %
-0,02
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,18EUR | 12:36 | 61 | 742,98 |
| L&S | 12,20EUR | 13:58 | ||
| Berlin | 12,23EUR | 13:09 | ||
| Hamburg | 12,23EUR | 08:10 | ||
| Düsseldorf | 12,16EUR | 13:17 | ||
| Frankfurt | 12,16EUR | 08:05 | ||
| München | 12,23EUR | 09:05 | ||
| Quotrix | 12,32EUR | 29.12. | ||
| Stuttgart | 12,23EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +2,92 | -11,87 | -19,84 | -7,21 | +23,45 |
| Volatilität [%] | 39,96 | 30,12 | 39,23 | 37,23 | 35,54 | |
| Sharpe-Ratio | 1,175 | -0,7397 | -0,4137 | 0,0686 | 0,2428 | |
| Hoch | 12,44 | 12,44 | 13,82 | 15,80 | 18,40 | 18,40 |
| Tief | 12,08 | 11,27 | 10,60 | 10,60 | 10,00 | 9,467 |
| Hist. Kurs | 12,29 | 11,84 | 13,82 | 15,20 | 13,13 | 9,867 |
| ∅-Preis | 12,24 | 11,81 | 11,65 | 12,75 | 12,88 | 12,87 |
| ∅-Volumen | 2,16 Tsd. | 9,17 Tsd. | 4,81 Tsd. | 3,90 Tsd. | 5,26 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -0,7326 | -6,746 | -23,30 | -32,91 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 127 | 230 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 332 | 620 | 1.020 |
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,16
- Kurs (12:36)12,18
- Umsatz EUR742,98
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung12,44
- Vortag-Hoch12,44
- Vortag-Tief12,19
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}