SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
47,71 EUR
-1,04 %
-0,50
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,71EUR | 15:24 | 2.784 | 132.810,72 |
| Frankfurt | 47,78EUR | 15:05 | 74 | 3.535,72 |
| Quotrix | 47,92EUR | 15:13 | 71 | 3.402,32 |
| Lang & Schwarz | 47,53EUR | 16:08 | ||
| Stuttgart | 47,68EUR | 08:24 | ||
| Düsseldorf | 47,52EUR | 12:30 | ||
| Hamburg | 47,48EUR | 08:01 | ||
| Hannover | 47,46EUR | 08:06 | ||
| München | 47,93EUR | 08:05 | ||
| Berlin | 47,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -9,15 | +22,21 | +37,58 | -37,24 | +1,93 |
| Volatilität [%] | 31,57 | 43,61 | 45,60 | 38,45 | 39,76 | 43,72 |
| Sharpe-Ratio | 7,310 | -2,311 | 1,099 | 0,9653 | -0,2213 | 0,1866 |
| Hoch | 49,00 | 52,86 | 57,09 | 57,09 | 77,05 | 82,50 |
| Tief | 46,23 | 44,60 | 35,11 | 33,37 | 32,00 | 22,80 |
| Hist. Kurs | 46,46 | 52,51 | 39,04 | 34,68 | 76,01 | 46,80 |
| Gehand. Stk. | 1,13 Mio. | 6,13 Mio. | 56,89 Mio. | 88,66 Mio. | 301,65 Mio. | 599,45 Mio. |
| Max. Verlust | -0,6082 | -14,68 | -21,28 | -23,30 | -56,78 | -60,09 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (15:53)47,44
- Brief (15:53)47,80
- Spread (in %)0,3600 (0,76 %)
- Geld Stk.211
- Brief Stk.210
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,22
- Tagestief47,67
- Kurs (15:24)47,71
- Umsatz EUR132.810,72
- Gehand. Stk.2.784
Kursdaten Vortag
- Vortag-Eröffnung48,73
- Vortag-Hoch48,73
- Vortag-Tief48,20
- Vortag-Schlusskurs48,21
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}