Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
69,00 EUR
+1,47 %
+1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,50EUR | 07:46 | 180 | 12.510,00 |
| L&S | 69,00EUR | 07:55 | ||
| Quotrix | 70,50EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 07:41 | ||
| Berlin | 69,00EUR | 08:04 | ||
| Düsseldorf | 68,50EUR | 08:10 | ||
| Frankfurt | 69,00EUR | 08:02 | ||
| Hannover | 69,00EUR | 08:01 | ||
| München | 69,00EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +13,11 | +41,98 | +66,67 | +153,68 | +141,26 |
| Volatilität [%] | 33,75 | 29,83 | 26,04 | 27,51 | 31,91 | 29,75 |
| Sharpe-Ratio | -3,991 | 4,188 | 2,512 | 1,856 | 1,040 | 0,6557 |
| Hoch | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71,00 |
| Tief | 68,00 | 60,50 | 47,20 | 36,40 | 27,20 | 24,68 |
| Hist. Kurs | 69,50 | 61,00 | 48,60 | 41,40 | 27,20 | 28,60 |
| ∅-Preis | 69,30 | 64,17 | 55,18 | 48,71 | 38,02 | 34,16 |
| ∅-Volumen | 7,180 | 16,01 | ||||
| Max. Verlust [%] | -4,225 | -4,225 | -6,612 | -18,02 | -18,02 | -27,84 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 14 | 46 | 134 | 595 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 20 | 71 | 193 | 851 |
Quotes
- Geld (08:04)69,00
- Brief (08:04)70,50
- Spread (in %)1,500 (2,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (08:04)69,00
Kursdaten Vortag
- Vortag-Eröffnung68,00
- Vortag-Hoch68,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}