Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
25,00 EUR
+3,09 %
+0,75
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 19:59 | 8.405 | 210.125,00 |
| Stuttgart | 23,60EUR | 08:36 | 600 | 14.160,00 |
| Frankfurt | 24,00EUR | 08:35 | 454 | 10.896,00 |
| München | 23,94EUR | 08:46 | 200 | 4.788,00 |
| Lang & Schwarz | 24,56EUR | 19:57 | ||
| Quotrix | 24,36EUR | 07:57 | ||
| Düsseldorf | 24,52EUR | 19:59 | ||
| Hamburg | 24,10EUR | 08:00 | ||
| Hannover | 24,10EUR | 08:06 | ||
| Berlin | 24,22EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -0,87 | -2,72 | -19,51 | -10,71 | -26,17 |
| Volatilität [%] | 18,67 | 11,52 | 17,57 | 20,16 | 20,27 | 26,99 |
| Sharpe-Ratio | -5,685 | -4,393 | -0,7013 | -1,215 | -0,2299 | -0,1856 |
| Hoch | 24,94 | 25,38 | 28,00 | 31,06 | 31,24 | 37,79 |
| Tief | 24,25 | 24,25 | 24,25 | 24,25 | 23,41 | 23,01 |
| Hist. Kurs | 24,66 | 25,22 | 25,70 | 31,06 | 28,00 | 33,86 |
| Gehand. Stk. | 196,83 Tsd. | 974,53 Tsd. | 5,69 Mio. | 10,99 Mio. | 49,19 Mio. | 80,40 Mio. |
| Max. Verlust | -2,218 | -3,960 | -12,58 | -21,93 | -22,38 | -38,87 |
Quotes
- Geld (19:59)24,60
- Brief (19:59)25,00
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,22
- Tageshoch25,00
- Tagestief23,50
- Kurs (19:59)25,00
- Umsatz EUR210.125,00
- Gehand. Stk.8.405
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,50
- Vortag-Tief24,25
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- BranchenChemie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}