Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
31,64 EUR
+1,90 %
+0,59
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,27EUR | 27.02. | 1.187 | 37.117,49 |
| Tradegate | 31,64EUR | 27.02. | 1.062 | 33.601,68 |
| Stuttgart | 31,44EUR | 27.02. | 657 | 20.656,08 |
| L&S | 31,24EUR | 27.02. | 500 | 15.620,00 |
| München | 31,76EUR | 27.02. | 200 | 6.352,00 |
| Quotrix | 31,68EUR | 27.02. | 7 | 221,76 |
| Düsseldorf | 31,25EUR | 27.02. | ||
| Hamburg | 31,42EUR | 27.02. | ||
| Hannover | 31,42EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +12,72 | +22,87 | +15,77 | +9,22 | +12,92 |
| Volatilität [%] | 17,15 | 25,24 | 22,27 | 23,40 | 21,16 | 21,14 |
| Sharpe-Ratio | 3,011 | 5,430 | 1,862 | 0,6552 | 0,1495 | 0,1251 |
| Hoch | 31,76 | 32,53 | 32,53 | 32,53 | 32,53 | 33,52 |
| Tief | 30,24 | 27,65 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 31,31 | 28,07 | 25,75 | 27,33 | 28,97 | 28,02 |
| ∅-Preis | 31,36 | 30,34 | 26,16 | 26,13 | 26,64 | 26,98 |
| ∅-Volumen | 92,24 Tsd. | 90,13 Tsd. | 61,67 Tsd. | 49,08 Tsd. | 44,47 Tsd. | 58,64 Tsd. |
| Max. Verlust [%] | -1,178 | -2,751 | -13,02 | -17,48 | -25,80 | -30,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 81 | 215 | 725 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 122 | 313 | 1.047 | 1.802 |
Quotes
- Geld (27.02.)31,33
- Brief (27.02.)31,65
- Spread (in %)0,3200 (1,02 %)
- Geld Stk.321
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,74
- Tagestief31,27
- Kurs (27.02.2026)31,64
- Umsatz EUR33.601,68
- Gehand. Stk.1.062
Kursdaten Vortag
- Vortag-Eröffnung31,23
- Vortag-Hoch31,23
- Vortag-Tief30,24
- Vortag-Schlusskurs31,05
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}