Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Symbol: TKDWährung: EUR
27,59 EUR
+1,66 %
+0,45
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,59EUR | 14:59 | 240 | 6.621,60 |
| Frankfurt | 27,68EUR | 10:14 | 91 | 2.518,88 |
| L&S | 27,72EUR | 16:27 | 50 | 1.386,00 |
| Quotrix | 27,81EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 15:46 | ||
| Düsseldorf | 27,59EUR | 12:31 | ||
| Hamburg | 27,63EUR | 08:01 | ||
| Hannover | 27,63EUR | 08:01 | ||
| München | 27,26EUR | 13.01. | ||
| Berlin | 26,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +14,72 | +6,16 | +10,36 | -6,82 | -6,62 |
| Volatilität [%] | 36,82 | 27,24 | 23,13 | 23,05 | 20,90 | 21,28 |
| Sharpe-Ratio | 1,397 | 6,580 | 0,4027 | 0,3839 | -0,1287 | -0,0660 |
| Hoch | 28,16 | 28,16 | 28,16 | 28,36 | 31,24 | 33,52 |
| Tief | 26,91 | 24,05 | 22,70 | 22,70 | 22,70 | 22,70 |
| Hist. Kurs | 26,93 | 24,05 | 25,99 | 25,00 | 29,61 | 29,55 |
| ∅-Preis | 27,31 | 25,96 | 25,05 | 25,66 | 26,64 | 26,97 |
| ∅-Volumen | 60,03 Tsd. | 91,53 Tsd. | 50,46 Tsd. | 43,57 Tsd. | 43,61 Tsd. | 59,02 Tsd. |
| Max. Verlust [%] | -2,654 | -2,654 | -13,02 | -17,48 | -25,80 | -30,70 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 81 | 204 | 701 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 122 | 298 | 1.013 | 1.757 |
Quotes
- Geld (16:27)27,68
- Brief (16:27)27,95
- Spread (in %)0,2700 (0,98 %)
- Geld Stk.362
- Brief Stk.358
Kursdaten
- Eröffnungskurs27,74
- Tageshoch27,95
- Tagestief27,59
- Kurs (14:59)27,59
- Umsatz EUR6.621,60
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,27
- Vortag-Tief27,01
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}