Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
25,28 EUR
+0,80 %
+0,20
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,28EUR | 17:15 | 125 | 3.160,00 |
| Tradegate | 25,51EUR | 13:16 | 93 | 2.372,43 |
| Frankfurt | 25,21EUR | 13:11 | 92 | 2.319,32 |
| Hamburg | 25,52EUR | 11:22 | 35 | 893,20 |
| Quotrix | 25,65EUR | 07:27 | ||
| Stuttgart | 25,42EUR | 07:42 | ||
| Berlin | 25,34EUR | 08:08 | ||
| Düsseldorf | 25,11EUR | 16:31 | ||
| Hannover | 25,33EUR | 08:01 | ||
| München | 25,48EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -0,20 | -1,21 | -3,18 | -8,57 | -18,28 |
| Volatilität [%] | 15,63 | 33,23 | 24,77 | 20,75 | 19,18 | 20,28 |
| Sharpe-Ratio | 4,103 | -0,2445 | -0,1195 | -0,1863 | -0,1755 | -0,2017 |
| Hoch | 25,58 | 26,34 | 28,40 | 28,40 | 31,24 | 33,51 |
| Tief | 24,39 | 23,56 | 23,56 | 23,56 | 23,30 | 14,80 |
| Hist. Kurs | 24,82 | 25,33 | 25,59 | 26,11 | 27,65 | 30,94 |
| ∅-Preis | 24,91 | 24,75 | 25,96 | 25,82 | 26,74 | 27,11 |
| ∅-Volumen | 478,91 | 2,53 Tsd. | 8,39 Tsd. | 4,84 Tsd. | 3,14 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -0,7655 | -7,244 | -15,46 | -15,46 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 115 | 576 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 146 | 168 | 828 | 1.606 |
Quotes
- Geld (17:15)25,28
- Brief (17:15)25,65
- Spread (in %)0,3700 (1,46 %)
- Geld Stk.1.994
- Brief Stk.1.994
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,58
- Tagestief25,08
- Kurs (17:15)25,28
- Umsatz EUR3.160,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung24,99
- Vortag-Hoch25,49
- Vortag-Tief24,99
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}