Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,36 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,36EUR | 07:00 | ||
| Tradegate | 26,44EUR | 29.04. | 107 | 2.829,08 |
| Quotrix | 26,60EUR | 29.04. | ||
| Stuttgart | 26,36EUR | 29.04. | ||
| Düsseldorf | 26,40EUR | 29.04. | ||
| Hamburg | 26,47EUR | 29.04. | ||
| Hannover | 26,47EUR | 29.04. | ||
| München | 26,37EUR | 29.04. | ||
| Berlin | 26,45EUR | 29.04. | ||
| Frankfurt | 26,45EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -2,73 | +4,94 | +8,57 | -2,41 | -23,38 |
| Volatilität [%] | 9,182 | 29,66 | 19,83 | 18,66 | 19,22 | 20,39 |
| Sharpe-Ratio | -6,902 | -1,225 | 0,4817 | 0,4196 | -0,0519 | -0,2560 |
| Hoch | 27,09 | 28,07 | 28,40 | 28,40 | 31,24 | 38,07 |
| Tief | 25,68 | 23,62 | 23,62 | 23,30 | 23,30 | 14,80 |
| Hist. Kurs | 26,58 | 27,10 | 25,12 | 24,28 | 27,01 | 34,41 |
| ∅-Preis | 26,38 | 26,15 | 25,92 | 25,50 | 26,86 | 27,51 |
| ∅-Volumen | 10,52 Tsd. | 22,95 Tsd. | 5,91 Tsd. | 3,68 Tsd. | 2,88 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -1,467 | -9,828 | -11,77 | -11,77 | -24,73 | -33,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 115 | 499 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 64 | 168 | 720 | 1.798 |
Quotes
- Geld (07:12)26,36
- Brief (07:12)26,81
- Spread (in %)0,4500 (1,71 %)
- Geld Stk.3.951
- Brief Stk.3.951
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,36
- Tagestief26,36
- Kurs (07:00)26,36
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,69
- Vortag-Tief26,32
- Vortag-Schlusskurs26,36
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}