Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
23,85 EUR
+0,17 %
+0,04
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 18:33 | 3.320 | 80.310,80 |
| Düsseldorf | 23,91EUR | 19:31 | 1.200 | 28.692,00 |
| München | 24,08EUR | 17:13 | 200 | 4.816,00 |
| Frankfurt | 23,82EUR | 21:49 | 130 | 3.096,60 |
| L&S | 23,85EUR | 21:59 | 123 | 2.933,55 |
| Berlin | 24,02EUR | 16:19 | 100 | 2.402,00 |
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,58EUR | 16:24 | ||
| Hamburg | 23,92EUR | 17:25 | ||
| Hannover | 23,82EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -7,27 | -6,10 | -7,92 | -9,18 | -18,25 |
| Volatilität [%] | 27,41 | 15,90 | 23,47 | 21,48 | 19,27 | 20,16 |
| Sharpe-Ratio | -5,135 | -5,875 | -0,5134 | -0,3758 | -0,1749 | -0,1977 |
| Hoch | 24,80 | 26,07 | 27,42 | 28,40 | 31,24 | 33,51 |
| Tief | 23,49 | 23,49 | 23,49 | 23,49 | 23,30 | 14,80 |
| Hist. Kurs | 24,35 | 25,72 | 25,40 | 25,90 | 26,26 | 29,18 |
| ∅-Preis | 24,14 | 24,88 | 25,44 | 25,66 | 26,65 | 26,93 |
| ∅-Volumen | 982,91 | 2,85 Tsd. | 4,98 Tsd. | 5,23 Tsd. | 3,23 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -3,784 | -8,581 | -12,48 | -15,46 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 143 | 618 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 164 | 206 | 888 | 1.666 |
Quotes
- Geld (22:06)23,85
- Brief (22:06)24,25
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs23,81
- Tageshoch24,14
- Tagestief23,74
- Kurs (21:59)23,85
- Umsatz EUR2.933,55
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung23,65
- Vortag-Hoch24,39
- Vortag-Tief23,53
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}