Takeda Pharmaceutical Co. Ltd.
Registered Shares o.N.
ISIN: JP3463000004WKN: 853849Währung: EUR
26,06 EUR
+1,09 %
+0,28
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 30.06. | 608 | 15.960,00 |
| L&S | 26,06EUR | 30.06. | ||
| Quotrix | 26,10EUR | 30.06. | ||
| Stuttgart | 25,60EUR | 30.06. | ||
| Berlin | 26,00EUR | 30.06. | ||
| Düsseldorf | 26,17EUR | 30.06. | ||
| Frankfurt | 26,02EUR | 30.06. | ||
| Hamburg | 26,25EUR | 30.06. | ||
| Hannover | 26,25EUR | 30.06. | ||
| München | 26,02EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -0,42 | +4,37 | +8,18 | -0,84 | -16,93 |
| Volatilität [%] | 24,28 | 15,32 | 20,93 | 19,06 | 19,35 | 19,87 |
| Sharpe-Ratio | 4,957 | -1,284 | 0,3175 | 0,3468 | -0,0389 | -0,1966 |
| Hoch | 26,26 | 26,47 | 28,40 | 28,40 | 31,24 | 33,51 |
| Tief | 25,11 | 25,11 | 23,62 | 23,62 | 23,30 | 14,80 |
| Hist. Kurs | 25,29 | 26,17 | 24,97 | 24,09 | 26,28 | 31,37 |
| ∅-Preis | 25,64 | 25,81 | 26,04 | 25,76 | 26,83 | 27,25 |
| ∅-Volumen | 17,42 Tsd. | 4,35 Tsd. | 8,35 Tsd. | 4,65 Tsd. | 3,10 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -1,390 | -4,050 | -12,70 | -12,70 | -24,73 | -29,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 115 | 542 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 168 | 780 | 1.558 |
Quotes
- Geld (30.06.)26,06
- Brief (30.06.)26,48
- Spread (in %)0,4200 (1,61 %)
- Geld Stk.776
- Brief Stk.776
Kursdaten
- Eröffnungskurs25,78
- Tageshoch26,26
- Tagestief25,78
- Kurs (30.06.2025)26,06
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,90
- Vortag-Tief25,24
- Vortag-Schlusskurs25,78
Stammdaten
- WertpapiertypAktie
- ISINJP3463000004
- WKN853849
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3463000004%2Ftakeda-pharmaceutical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Takeda Pharmaceutical Co. Ltd.","params":{"isin":"JP3463000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}