Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,00 EUR
-1,26 %
-1,70
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 14:52 | 305 | 40.565,00 |
| Frankfurt | 134,65EUR | 09:13 | 10 | 1.346,50 |
| Düsseldorf | 132,65EUR | 12:30 | ||
| Hannover | 132,95EUR | 08:01 | ||
| München | 134,05EUR | 08:05 | ||
| Berlin | 132,90EUR | 08:06 | ||
| Lang & Schwarz | 132,75EUR | 15:34 | ||
| Quotrix | 133,60EUR | 07:57 | ||
| Stuttgart | 133,15EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +7,69 | -5,37 | -23,08 | -21,76 | |
| Volatilität [%] | 43,41 | 29,65 | 28,66 | 29,69 | 29,41 | |
| Sharpe-Ratio | 7,158 | 3,716 | -0,2302 | -0,7507 | -0,1794 | |
| Hoch | 137,40 | 137,40 | 155,95 | 199,95 | 229,40 | |
| Tief | 128,20 | 117,00 | 117,00 | 117,00 | 117,00 | |
| Hist. Kurs | 128,25 | 123,50 | 140,55 | 172,90 | 170,00 | |
| Gehand. Stk. | 507,76 Tsd. | 1,90 Mio. | 13,09 Mio. | 30,90 Mio. | 55,98 Mio. | |
| Max. Verlust | -1,643 | -5,263 | -24,32 | -41,40 | -48,46 |
Quotes
- Geld (15:22)132,35
- Brief (15:22)133,80
- Spread (in %)1,450 (1,10 %)
- Geld Stk.40
- Brief Stk.75
Kursdaten
- Eröffnungskurs134,20
- Tageshoch135,95
- Tagestief133,00
- Kurs (14:52)133,00
- Umsatz EUR40.565,00
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung134,15
- Vortag-Hoch137,40
- Vortag-Tief134,15
- Vortag-Schlusskurs134,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- BranchenChemie, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}