Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
4,560 EUR
0 %
0
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,560EUR | 07:00 | ||
| Tradegate | 4,620EUR | 29.04. | 2.500 | 11.550,00 |
| Düsseldorf | 4,440EUR | 29.04. | ||
| München | 4,540EUR | 29.04. | ||
| Berlin | 4,340EUR | 29.04. | ||
| Frankfurt | 4,460EUR | 29.04. | ||
| Quotrix | 4,560EUR | 29.04. | ||
| Stuttgart | 4,340EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,93 | +1,79 | +23,24 | +88,43 | -45,39 | -64,09 |
| Volatilität [%] | 50,31 | 156,45 | 82,16 | 73,45 | 51,88 | 47,36 |
| Sharpe-Ratio | 18,04 | 0,4266 | 0,7471 | 1,094 | -0,1890 | -0,2488 |
| Hoch | 4,480 | 4,660 | 5,100 | 5,100 | 9,300 | 17,70 |
| Tief | 3,700 | 3,020 | 2,900 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,740 | 4,480 | 3,700 | 2,420 | 8,350 | 12,70 |
| ∅-Preis | 4,024 | 3,738 | 3,877 | 3,358 | 4,512 | 7,614 |
| ∅-Volumen | 10,33 Tsd. | 10,52 Tsd. | 2,23 Tsd. | 1,27 Tsd. | 431,60 | 316,62 |
| Max. Verlust [%] | -1,005 | -30,80 | -38,61 | -38,61 | -82,27 | -90,52 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 110 | 754 | 957 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 161 | 1.082 | 1.372 |
Quotes
- Geld (07:09)4,560
- Brief (07:09)4,660
- Spread (in %)0,1000 (2,19 %)
- Geld Stk.19.162
- Brief Stk.19.162
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,560
- Kurs (07:00)4,560
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,560
- Vortag-Tief4,320
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}