Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
4,640 EUR
+6,91 %
+0,300
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 13:30 | 3.150 | 15.750,00 |
| Lang & Schwarz | 4,860EUR | 15:58 | 1.046 | 5.083,56 |
| Düsseldorf | 4,860EUR | 12:31 | ||
| München | 4,850EUR | 08:06 | ||
| Berlin | 4,640EUR | 08:04 | ||
| Frankfurt | 4,840EUR | 08:02 | ||
| Quotrix | 4,860EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,47 | +5,45 | +53,64 | +98,29 | -43,41 | -63,46 |
| Volatilität [%] | 55,22 | 157,22 | 77,34 | 72,25 | 52,15 | 46,81 |
| Sharpe-Ratio | 14,26 | 0,6227 | 1,301 | 1,176 | -0,1779 | -0,2621 |
| Hoch | 4,340 | 4,400 | 4,860 | 4,860 | 9,000 | 17,30 |
| Tief | 3,820 | 2,940 | 2,940 | 1,640 | 1,640 | 1,640 |
| Hist. Kurs | 3,820 | 4,400 | 3,020 | 2,340 | 8,200 | 12,70 |
| ∅-Preis | 3,992 | 3,630 | 3,784 | 3,309 | 4,481 | 7,577 |
| ∅-Volumen | 8,810 | 2,641 | 3,960 | 8,379 | 7,320 | |
| Max. Verlust [%] | -33,18 | -39,51 | -39,51 | -81,78 | -90,52 | |
| Max. Verlustperiode (Handelstage) | 20 | 51 | 107 | 756 | 976 | |
| Max. Verlustperiode (Kalendertage) | 32 | 78 | 156 | 1.083 | 1.399 |
Quotes
- Geld (13:30)4,700
- Brief (13:30)5,100
- Spread (in %)0,4000 (8,51 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (08:04)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,340
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}