NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8329 EUR
+0,31 %
+0,0026
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8329EUR | 06.02. | 22.775 | 18.969,30 |
| Quotrix | 0,8430EUR | 06.02. | 722 | 608,65 |
| L&S | 0,8300EUR | 06.02. | 125 | 103,75 |
| Stuttgart | 0,8329EUR | 06.02. | ||
| Düsseldorf | 0,8192EUR | 06.02. | ||
| Frankfurt | 0,8201EUR | 06.02. | ||
| Hamburg | 0,8343EUR | 06.02. | ||
| Hannover | 0,8301EUR | 06.02. | ||
| München | 0,8340EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -3,20 | -7,89 | -9,87 | -22,77 | -3,47 |
| Volatilität [%] | 14,14 | 22,84 | 27,30 | 26,91 | 27,42 | 26,51 |
| Sharpe-Ratio | -7,325 | -1,613 | -0,5381 | -0,3245 | -0,2459 | 0,0316 |
| Hoch | 0,8606 | 0,8989 | 0,9710 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8253 | 0,8253 | 0,8101 | 0,8001 | 0,8001 | 0,8000 |
| Hist. Kurs | 0,8500 | 0,8604 | 0,9042 | 0,9241 | 1,078 | 0,8628 |
| ∅-Preis | 0,8369 | 0,8538 | 0,8831 | 0,8987 | 0,9872 | 0,9957 |
| ∅-Volumen | 13,29 Tsd. | 11,41 Tsd. | 12,03 Tsd. | 14,31 Tsd. | 16,99 Tsd. | 20,98 Tsd. |
| Max. Verlust [%] | -2,776 | -6,399 | -14,80 | -15,66 | -31,19 | -31,20 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 117 | 175 | 518 | 943 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 170 | 252 | 746 | 1.352 |
Quotes
- Geld (06.02.)0,8328
- Brief (06.02.)0,8498
- Spread (in %)0,0170 (2,04 %)
- Geld Stk.7.382
- Brief Stk.7.231
Kursdaten
- Eröffnungskurs0,8330
- Tageshoch0,8380
- Tagestief0,8309
- Kurs (06.02.2026)0,8329
- Umsatz EUR18.969,30
- Gehand. Stk.22.775
Kursdaten Vortag
- Vortag-Eröffnung0,8301
- Vortag-Hoch0,8400
- Vortag-Tief0,8301
- Vortag-Schlusskurs0,8303
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}