NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8500 EUR
+0,99 %
+0,0083
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8401EUR | 30.01. | 7.500 | 6.300,75 |
| Tradegate | 0,8500EUR | 30.01. | 5.100 | 4.335,00 |
| L&S | 0,8390EUR | 30.01. | 3.750 | 3.146,25 |
| Quotrix | 0,8401EUR | 30.01. | 30 | 25,20 |
| Hamburg | 0,8465EUR | 30.01. | ||
| Düsseldorf | 0,8322EUR | 30.01. | ||
| Frankfurt | 0,8370EUR | 30.01. | ||
| Hannover | 0,8401EUR | 30.01. | ||
| München | 0,8454EUR | 30.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +1,66 | -5,50 | -8,60 | -23,67 | +0,95 |
| Volatilität [%] | 32,19 | 24,43 | 27,32 | 26,95 | 27,41 | 26,53 |
| Sharpe-Ratio | -0,9263 | 0,8474 | -0,3508 | -0,2720 | -0,2602 | 0,0650 |
| Hoch | 0,8900 | 0,8989 | 0,9710 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8351 | 0,8313 | 0,8101 | 0,8001 | 0,8001 | 0,8000 |
| Hist. Kurs | 0,8554 | 0,8361 | 0,8995 | 0,9300 | 1,114 | 0,8420 |
| ∅-Preis | 0,8512 | 0,8584 | 0,8857 | 0,9007 | 0,9889 | 0,9957 |
| ∅-Volumen | 9,90 Tsd. | 13,27 Tsd. | 11,63 Tsd. | 14,17 Tsd. | 17,03 Tsd. | 20,97 Tsd. |
| Max. Verlust [%] | -3,025 | -4,859 | -14,42 | -15,30 | -30,89 | -30,90 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 170 | 513 | 938 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 163 | 245 | 739 | 1.345 |
Quotes
- Geld (30.01.)0,8355
- Brief (30.01.)0,8529
- Spread (in %)0,0174 (2,08 %)
- Geld Stk.7.182
- Brief Stk.7.035
Kursdaten
- Eröffnungskurs0,8401
- Tageshoch0,8500
- Tagestief0,8401
- Kurs (30.01.2026)0,8500
- Umsatz EUR4.335,00
- Gehand. Stk.5.100
Kursdaten Vortag
- Vortag-Eröffnung0,8449
- Vortag-Hoch0,8449
- Vortag-Tief0,8351
- Vortag-Schlusskurs0,8417
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}