NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8578 EUR
+0,93 %
+0,0079
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8578EUR | 07.11. | 28.074 | 24.081,88 |
| München | 0,8405EUR | 07.11. | 500 | 420,25 |
| L&S | 0,8420EUR | 07.11. | 7 | 5,894 |
| Quotrix | 0,8524EUR | 07.11. | ||
| Stuttgart | 0,8450EUR | 07.11. | ||
| Berlin | 0,8490EUR | 07.11. | ||
| Düsseldorf | 0,8383EUR | 07.11. | ||
| Frankfurt | 0,8434EUR | 07.11. | ||
| Hamburg | 0,8401EUR | 07.11. | ||
| Hannover | 0,8406EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -2,45 | -9,21 | -5,13 | -21,13 | +11,61 |
| Volatilität [%] | 66,67 | 35,51 | 28,45 | 27,97 | 27,49 | 26,58 |
| Sharpe-Ratio | -4,169 | -0,9885 | -0,6426 | -0,1520 | -0,2290 | 0,1331 |
| Hoch | 0,9162 | 0,9219 | 0,9799 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8200 | 0,8200 | 0,8200 | 0,8001 | 0,8001 | 0,7576 |
| Hist. Kurs | 0,8900 | 0,8793 | 0,9448 | 0,9042 | 1,088 | 0,7686 |
| ∅-Preis | 0,8705 | 0,8896 | 0,9140 | 0,9233 | 1,005 | 0,9952 |
| ∅-Volumen | 28,66 Tsd. | 17,83 Tsd. | 9,62 Tsd. | 13,54 Tsd. | 17,16 Tsd. | 22,27 Tsd. |
| Max. Verlust [%] | -8,590 | -9,155 | -14,53 | -16,24 | -30,27 | -30,28 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 231 | 457 | 882 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 160 | 335 | 654 | 1.260 |
Quotes
- Geld (07.11.)0,8397
- Brief (07.11.)0,8573
- Spread (in %)0,0176 (2,10 %)
- Geld Stk.7.119
- Brief Stk.6.973
Kursdaten
- Eröffnungskurs0,8525
- Tageshoch0,8578
- Tagestief0,8400
- Kurs (07.11.2025)0,8578
- Umsatz EUR24.081,88
- Gehand. Stk.28.074
Kursdaten Vortag
- Vortag-Eröffnung0,8599
- Vortag-Hoch0,8599
- Vortag-Tief0,8426
- Vortag-Schlusskurs0,8499
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}