NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8526 EUR
+2,11 %
+0,0176
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8325EUR | 12:31 | 117.000 | 97.402,50 |
| Quotrix | 0,8436EUR | 07:27 | ||
| Stuttgart | 0,8361EUR | 07:39 | ||
| Berlin | 0,8387EUR | 10:05 | ||
| Hamburg | 0,8381EUR | 08:11 | ||
| Düsseldorf | 0,8356EUR | 09:31 | ||
| Frankfurt | 0,8299EUR | 08:08 | ||
| Hannover | 0,8365EUR | 08:01 | ||
| München | 0,8366EUR | 08:00 | ||
| Tradegate | 0,8526EUR | 24.11. | 31.240 | 26.635,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -5,28 | -9,20 | -10,26 | -21,03 | +5,94 |
| Volatilität [%] | 27,62 | 33,80 | 27,52 | 27,91 | 27,16 | 26,53 |
| Sharpe-Ratio | 3,451 | -1,838 | -0,6085 | -0,3185 | -0,2231 | 0,1010 |
| Hoch | 0,8560 | 0,9200 | 0,9799 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8101 | 0,8101 | 0,8101 | 0,8001 | 0,8001 | 0,7914 |
| Hist. Kurs | 0,8399 | 0,9001 | 0,9390 | 0,9501 | 1,080 | 0,8048 |
| ∅-Preis | 0,8415 | 0,8666 | 0,9058 | 0,9189 | 1,001 | 0,9956 |
| ∅-Volumen | 16,00 Tsd. | 18,63 Tsd. | 11,20 Tsd. | 13,97 Tsd. | 17,13 Tsd. | 22,30 Tsd. |
| Max. Verlust [%] | -2,015 | -9,783 | -15,30 | -16,99 | -30,89 | -30,90 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 243 | 469 | 894 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 353 | 672 | 1.278 |
Quotes
- Geld (12:24)0,8366
- Brief (12:24)0,8399
- Spread (in %)0,0033 (0,39 %)
- Geld Stk.7.172
- Brief Stk.6.250
Kursdaten
- Eröffnungskurs0,8209
- Tageshoch0,8526
- Tagestief0,8101
- Kurs (24.11.2025)0,8526
- Umsatz EUR26.635,22
- Gehand. Stk.31.240
Kursdaten Vortag
- Vortag-Eröffnung0,8537
- Vortag-Hoch0,8537
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8350
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}