NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8337 EUR
+0,82 %
+0,0068
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8324EUR | 07:24 | ||
| Tradegate | 0,8337EUR | 06.03. | 1.754 | 1.462,31 |
| Stuttgart | 0,8180EUR | 06.03. | 1.000 | 818,00 |
| Quotrix | 0,8246EUR | 06.03. | ||
| Hannover | 0,8178EUR | 06.03. | ||
| Düsseldorf | 0,8181EUR | 06.03. | ||
| Frankfurt | 0,8200EUR | 06.03. | ||
| Hamburg | 0,8164EUR | 06.03. | ||
| München | 0,8259EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,10 | -9,37 | -9,46 | -24,18 | -2,61 |
| Volatilität [%] | 41,71 | 29,49 | 28,09 | 27,32 | 27,51 | 26,49 |
| Sharpe-Ratio | -0,8950 | 0,1139 | -0,6354 | -0,2990 | -0,2663 | 0,0380 |
| Hoch | 0,8518 | 0,8900 | 0,9477 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8101 | 0,8101 | 0,8101 | 0,8101 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8408 | 0,8329 | 0,9199 | 0,9208 | 1,100 | 0,8560 |
| ∅-Preis | 0,8349 | 0,8360 | 0,8676 | 0,8919 | 0,9804 | 0,9950 |
| ∅-Volumen | 4,91 Tsd. | 13,33 Tsd. | 13,12 Tsd. | 11,18 Tsd. | 17,16 Tsd. | 20,88 Tsd. |
| Max. Verlust [%] | -2,923 | -4,872 | -13,78 | -16,91 | -32,21 | -32,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 195 | 538 | 963 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 171 | 280 | 774 | 1.380 |
Quotes
- Geld (07:25)0,8336
- Brief (07:25)0,8509
- Spread (in %)0,0173 (2,08 %)
- Geld Stk.7.200
- Brief Stk.7.100
Kursdaten
- Eröffnungskurs0,8358
- Tageshoch0,8358
- Tagestief0,8337
- Kurs (06.03.2026)0,8337
- Umsatz EUR1.462,31
- Gehand. Stk.1.754
Kursdaten Vortag
- Vortag-Eröffnung0,8329
- Vortag-Hoch0,8329
- Vortag-Tief0,8268
- Vortag-Schlusskurs0,8269
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}