NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8350 EUR
+0,35 %
+0,0029
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8210EUR | 20.02. | 13.750 | 11.288,75 |
| Tradegate | 0,8350EUR | 20.02. | 9.998 | 8.348,33 |
| Stuttgart | 0,8201EUR | 20.02. | 1.500 | 1.230,15 |
| Quotrix | 0,8321EUR | 20.02. | ||
| Düsseldorf | 0,8192EUR | 20.02. | ||
| Frankfurt | 0,8192EUR | 20.02. | ||
| Hamburg | 0,8308EUR | 20.02. | ||
| Hannover | 0,8201EUR | 20.02. | ||
| München | 0,8302EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -0,77 | -10,46 | -10,50 | -25,10 | -5,97 |
| Volatilität [%] | 20,86 | 23,14 | 26,76 | 27,18 | 27,40 | 26,48 |
| Sharpe-Ratio | -5,985 | -0,3577 | -0,7649 | -0,3444 | -0,2832 | 0,0117 |
| Hoch | 0,8580 | 0,8900 | 0,9500 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8250 | 0,8201 | 0,8101 | 0,8001 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8559 | 0,8415 | 0,9325 | 0,9330 | 1,115 | 0,8880 |
| ∅-Preis | 0,8418 | 0,8422 | 0,8753 | 0,8956 | 0,9838 | 0,9953 |
| ∅-Volumen | 8,78 Tsd. | 15,21 Tsd. | 13,01 Tsd. | 14,08 Tsd. | 17,17 Tsd. | 20,94 Tsd. |
| Max. Verlust [%] | -2,781 | -5,322 | -13,15 | -16,31 | -31,72 | -31,73 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 108 | 185 | 528 | 953 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 157 | 266 | 760 | 1.366 |
Quotes
- Geld (20.02.)0,8180
- Brief (20.02.)0,8351
- Spread (in %)0,0171 (2,09 %)
- Geld Stk.7.335
- Brief Stk.7.185
Kursdaten
- Eröffnungskurs0,8310
- Tageshoch0,8361
- Tagestief0,8250
- Kurs (20.02.2026)0,8350
- Umsatz EUR8.348,33
- Gehand. Stk.9.998
Kursdaten Vortag
- Vortag-Eröffnung0,8311
- Vortag-Hoch0,8449
- Vortag-Tief0,8311
- Vortag-Schlusskurs0,8321
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}