NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8000 EUR
-3,03 %
-0,0250
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8000EUR | 07.05. | 31.097 | 24.877,60 |
| Frankfurt | 0,8000EUR | 07.05. | 28.500 | 22.800,00 |
| Stuttgart | 0,7950EUR | 07.05. | 25.000 | 19.875,00 |
| Quotrix | 0,8200EUR | 07.05. | 3.000 | 2.460,00 |
| L&S | 0,7900EUR | 07.05. | 412 | 325,48 |
| Düsseldorf | 0,8000EUR | 07.05. | ||
| Hamburg | 0,8250EUR | 07.05. | ||
| Hannover | 0,8200EUR | 07.05. | ||
| München | 0,8200EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -5,33 | -6,74 | -15,33 | -29,97 | -8,09 |
| Volatilität [%] | 14,54 | 19,30 | 23,92 | 26,30 | 27,50 | 26,41 |
| Sharpe-Ratio | -3,575 | -1,582 | -0,3051 | -0,4585 | -0,3249 | 0,0169 |
| Hoch | 0,8450 | 0,8500 | 0,8989 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 |
| Hist. Kurs | 0,8300 | 0,8450 | 0,8578 | 0,9448 | 1,142 | 0,8704 |
| ∅-Preis | 0,8300 | 0,8238 | 0,8448 | 0,8809 | 0,9662 | 0,9939 |
| ∅-Volumen | 7,60 Tsd. | 20,25 Tsd. | 14,52 Tsd. | 11,96 Tsd. | 17,31 Tsd. | 18,51 Tsd. |
| Max. Verlust [%] | -1,198 | -5,294 | -8,823 | -17,85 | -32,97 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 79 | 235 | 578 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 114 | 341 | 835 | 1.441 |
Quotes
- Geld (07.05.)0,7900
- Brief (07.05.)0,8000
- Spread (in %)0,0100 (1,27 %)
- Geld Stk.4.100
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs0,8250
- Tageshoch0,8250
- Tagestief0,8000
- Kurs (07.05.2026)0,8000
- Umsatz EUR24.877,60
- Gehand. Stk.31.097
Kursdaten Vortag
- Vortag-Eröffnung0,8450
- Vortag-Hoch0,8450
- Vortag-Tief0,8250
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}