NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8200 EUR
+0,61 %
+0,0050
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8200EUR | 13.05. | 27.273 | 22.363,86 |
| Stuttgart | 0,8150EUR | 13.05. | 3.000 | 2.445,00 |
| L&S | 0,8100EUR | 13.05. | 2.475 | 2.004,75 |
| Quotrix | 0,8150EUR | 13.05. | ||
| Düsseldorf | 0,8100EUR | 13.05. | ||
| Frankfurt | 0,8050EUR | 13.05. | ||
| Hamburg | 0,8100EUR | 13.05. | ||
| Hannover | 0,8200EUR | 13.05. | ||
| München | 0,8125EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +0,61 | -3,31 | -10,52 | -28,20 | -3,03 |
| Volatilität [%] | 75,58 | 33,22 | 26,65 | 26,84 | 27,88 | 26,58 |
| Sharpe-Ratio | -0,7494 | 0,0985 | -0,2544 | -0,3754 | -0,3313 | 0,0310 |
| Hoch | 0,8450 | 0,8450 | 0,8989 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 0,7650 |
| Hist. Kurs | 0,8250 | 0,8150 | 0,8481 | 0,9164 | 1,142 | 0,8456 |
| ∅-Preis | 0,8040 | 0,8160 | 0,8428 | 0,8787 | 0,9641 | 0,9936 |
| ∅-Volumen | 35,86 Tsd. | 25,53 Tsd. | 15,40 Tsd. | 12,59 Tsd. | 17,15 Tsd. | 18,60 Tsd. |
| Max. Verlust [%] | -6,667 | -7,784 | -12,79 | -21,42 | -35,89 | -35,90 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 239 | 582 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 120 | 347 | 841 | 1.447 |
Quotes
- Geld (13.05.)0,8150
- Brief (13.05.)0,8300
- Spread (in %)0,0150 (1,84 %)
- Geld Stk.7.470
- Brief Stk.7.318
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8300
- Tagestief0,8050
- Kurs (13.05.2026)0,8200
- Umsatz EUR22.363,86
- Gehand. Stk.27.273
Kursdaten Vortag
- Vortag-Eröffnung0,8000
- Vortag-Hoch0,8250
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}