NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8700 EUR
+2,79 %
+0,0236
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8526EUR | 26.03. | 15.600 | 13.300,56 |
| L&S | 0,8506EUR | 26.03. | 9.302 | 7.912,28 |
| Tradegate | 0,8700EUR | 26.03. | 4.860 | 4.228,20 |
| Quotrix | 0,8614EUR | 26.03. | ||
| Düsseldorf | 0,8517EUR | 26.03. | ||
| Frankfurt | 0,8528EUR | 26.03. | ||
| Hamburg | 0,8610EUR | 26.03. | ||
| Hannover | 0,8525EUR | 26.03. | ||
| München | 0,8609EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +4,25 | -4,41 | -4,37 | -22,93 | -7,64 |
| Volatilität [%] | 23,81 | 26,89 | 28,35 | 27,38 | 27,47 | 26,48 |
| Sharpe-Ratio | -4,193 | 0,7485 | -0,4522 | -0,1989 | -0,2805 | -0,0223 |
| Hoch | 0,8768 | 0,8820 | 0,9399 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8334 | 0,8101 | 0,8101 | 0,8101 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8599 | 0,8345 | 0,9101 | 0,9098 | 1,129 | 0,9420 |
| ∅-Preis | 0,8472 | 0,8458 | 0,8592 | 0,8887 | 0,9759 | 0,9948 |
| ∅-Volumen | 5,66 Tsd. | 11,42 Tsd. | 14,29 Tsd. | 11,29 Tsd. | 17,24 Tsd. | 20,66 Tsd. |
| Max. Verlust [%] | -2,942 | -4,223 | -11,96 | -16,91 | -32,21 | -32,22 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 208 | 551 | 976 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 299 | 793 | 1.399 |
Quotes
- Geld (26.03.)0,8529
- Brief (26.03.)0,8706
- Spread (in %)0,0177 (2,08 %)
- Geld Stk.7.035
- Brief Stk.6.892
Kursdaten
- Eröffnungskurs0,8525
- Tageshoch0,8700
- Tagestief0,8525
- Kurs (26.03.2026)0,8700
- Umsatz EUR4.228,20
- Gehand. Stk.4.860
Kursdaten Vortag
- Vortag-Eröffnung0,8629
- Vortag-Hoch0,8629
- Vortag-Tief0,8458
- Vortag-Schlusskurs0,8464
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}