NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8150 EUR
+0,62 %
+0,0050
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8150EUR | 24.04. | 164.037 | 133.690,16 |
| L&S | 0,8050EUR | 24.04. | 4.000 | 3.220,00 |
| Stuttgart | 0,8050EUR | 24.04. | 3.125 | 2.515,63 |
| Quotrix | 0,8150EUR | 24.04. | ||
| Düsseldorf | 0,7950EUR | 24.04. | ||
| Frankfurt | 0,8100EUR | 24.04. | ||
| Hamburg | 0,7850EUR | 24.04. | ||
| Hannover | 0,8200EUR | 24.04. | ||
| München | 0,8100EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -3,71 | -9,45 | -10,46 | -26,50 | -6,58 |
| Volatilität [%] | 17,63 | 21,69 | 26,38 | 26,44 | 27,53 | 26,46 |
| Sharpe-Ratio | -5,254 | -2,182 | -0,7151 | -0,3598 | -0,3032 | 0,0066 |
| Hoch | 0,8300 | 0,8700 | 0,9200 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8050 | 0,8050 | 0,8050 | 0,8050 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8300 | 0,8464 | 0,9001 | 0,9102 | 1,109 | 0,8724 |
| ∅-Preis | 0,8183 | 0,8341 | 0,8495 | 0,8835 | 0,9689 | 0,9938 |
| ∅-Volumen | 33,30 Tsd. | 16,04 Tsd. | 14,47 Tsd. | 11,54 Tsd. | 17,31 Tsd. | 18,58 Tsd. |
| Max. Verlust [%] | -3,012 | -7,471 | -12,50 | -17,85 | -32,97 | -32,98 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 122 | 228 | 571 | 996 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 179 | 329 | 823 | 1.429 |
Quotes
- Geld (24.04.)0,8050
- Brief (24.04.)0,8250
- Spread (in %)0,0200 (2,48 %)
- Geld Stk.7.473
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8300
- Tagestief0,8050
- Kurs (24.04.2026)0,8150
- Umsatz EUR133.690,16
- Gehand. Stk.164.037
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8050
- Vortag-Schlusskurs0,8100
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}