NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8408 EUR
+0,75 %
+0,0063
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8408EUR | 27.02. | 5.242 | 4.407,47 |
| L&S | 0,8230EUR | 27.02. | 2.500 | 2.057,50 |
| Stuttgart | 0,8250EUR | 27.02. | 1.300 | 1.072,50 |
| Quotrix | 0,8360EUR | 27.02. | ||
| Hamburg | 0,8340EUR | 27.02. | ||
| Düsseldorf | 0,8227EUR | 27.02. | ||
| Frankfurt | 0,8242EUR | 27.02. | ||
| Hannover | 0,8235EUR | 27.02. | ||
| München | 0,8322EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -1,52 | -9,10 | -9,75 | -23,14 | -0,94 |
| Volatilität [%] | 30,65 | 23,15 | 27,08 | 27,45 | 27,44 | 26,47 |
| Sharpe-Ratio | 1,195 | -0,7297 | -0,6421 | -0,3079 | -0,2513 | 0,0505 |
| Hoch | 0,8424 | 0,8900 | 0,9477 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8142 | 0,8142 | 0,8101 | 0,8001 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8350 | 0,8538 | 0,9250 | 0,9316 | 1,094 | 0,8488 |
| ∅-Preis | 0,8312 | 0,8379 | 0,8715 | 0,8935 | 0,9821 | 0,9951 |
| ∅-Volumen | 7,19 Tsd. | 14,04 Tsd. | 12,97 Tsd. | 13,72 Tsd. | 17,16 Tsd. | 20,87 Tsd. |
| Max. Verlust [%] | -3,348 | -4,872 | -13,78 | -16,91 | -32,21 | -32,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 190 | 533 | 958 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 164 | 273 | 767 | 1.373 |
Quotes
- Geld (27.02.)0,8231
- Brief (27.02.)0,8402
- Spread (in %)0,0171 (2,08 %)
- Geld Stk.7.290
- Brief Stk.7.142
Kursdaten
- Eröffnungskurs0,8413
- Tageshoch0,8422
- Tagestief0,8408
- Kurs (27.02.2026)0,8408
- Umsatz EUR4.407,47
- Gehand. Stk.5.242
Kursdaten Vortag
- Vortag-Eröffnung0,8201
- Vortag-Hoch0,8345
- Vortag-Tief0,8201
- Vortag-Schlusskurs0,8345
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}