NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8480 EUR
+0,77 %
+0,0065
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,8377EUR | 22.01. | 70.425 | 58.995,02 |
| Tradegate | 0,8480EUR | 22.01. | 14.280 | 12.109,44 |
| L&S | 0,8360EUR | 22.01. | 4.000 | 3.344,00 |
| Frankfurt | 0,8500EUR | 22.01. | 2.750 | 2.337,50 |
| Quotrix | 0,8451EUR | 22.01. | ||
| Düsseldorf | 0,8313EUR | 22.01. | ||
| Hamburg | 0,8449EUR | 22.01. | ||
| Hannover | 0,8310EUR | 22.01. | ||
| München | 0,8449EUR | 22.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -0,02 | -4,03 | -10,74 | -22,14 | -1,81 |
| Volatilität [%] | 32,48 | 22,45 | 27,11 | 27,26 | 27,34 | 26,53 |
| Sharpe-Ratio | -4,719 | -0,5076 | -0,2980 | -0,3805 | -0,2469 | 0,0387 |
| Hoch | 0,8802 | 0,8989 | 0,9710 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8313 | 0,8300 | 0,8101 | 0,8001 | 0,8001 | 0,8000 |
| Hist. Kurs | 0,8623 | 0,8482 | 0,8836 | 0,9500 | 1,089 | 0,8636 |
| ∅-Preis | 0,8620 | 0,8599 | 0,8874 | 0,9032 | 0,9912 | 0,9960 |
| ∅-Volumen | 8,57 Tsd. | 13,82 Tsd. | 11,36 Tsd. | 14,23 Tsd. | 17,03 Tsd. | 21,09 Tsd. |
| Max. Verlust [%] | -3,619 | -4,689 | -14,42 | -15,30 | -30,89 | -30,90 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 163 | 506 | 931 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 154 | 236 | 730 | 1.336 |
Quotes
- Geld (22.01.)0,8377
- Brief (22.01.)0,8600
- Spread (in %)0,0223 (2,66 %)
- Geld Stk.7.228
- Brief Stk.7.080
Kursdaten
- Eröffnungskurs0,8501
- Tageshoch0,8505
- Tagestief0,8313
- Kurs (22.01.2026)0,8480
- Umsatz EUR12.109,44
- Gehand. Stk.14.280
Kursdaten Vortag
- Vortag-Eröffnung0,8402
- Vortag-Hoch0,8415
- Vortag-Tief0,8402
- Vortag-Schlusskurs0,8415
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}