NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8300 EUR
-2,43 %
-0,0207
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8324EUR | 08:20 | 46.000 | 38.290,40 |
| Stuttgart | 0,8403EUR | 07:42 | ||
| Hannover | 0,8402EUR | 08:01 | ||
| Tradegate | 0,8300EUR | 17.11. | 89.405 | 74.206,15 |
| Frankfurt | 0,8580EUR | 17.11. | 6.700 | 5.748,60 |
| Quotrix | 0,8542EUR | 17.11. | ||
| Berlin | 0,8340EUR | 17.11. | ||
| Hamburg | 0,8439EUR | 17.11. | ||
| Düsseldorf | 0,8343EUR | 17.11. | ||
| München | 0,8321EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -5,75 | -12,09 | -12,63 | -20,53 | +4,22 |
| Volatilität [%] | 15,45 | 35,66 | 27,19 | 27,79 | 27,18 | 26,53 |
| Sharpe-Ratio | -4,989 | -1,114 | -0,6788 | -0,3287 | -0,1852 | 0,1072 |
| Hoch | 0,8645 | 0,9219 | 0,9799 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8231 | 0,8200 | 0,8200 | 0,8001 | 0,8001 | 0,7880 |
| Hist. Kurs | 0,8610 | 0,8806 | 0,9441 | 0,9500 | 1,044 | 0,7964 |
| ∅-Preis | 0,8542 | 0,8837 | 0,9102 | 0,9218 | 1,003 | 0,9956 |
| ∅-Volumen | 15,11 Tsd. | 14,99 Tsd. | 10,28 Tsd. | 13,75 Tsd. | 17,06 Tsd. | 22,23 Tsd. |
| Max. Verlust [%] | -1,738 | -9,155 | -14,53 | -16,24 | -30,27 | -30,28 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 237 | 463 | 888 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 168 | 343 | 662 | 1.268 |
Quotes
- Geld (08:21)0,8407
- Brief (08:21)0,8469
- Spread (in %)0,0062 (0,74 %)
- Geld Stk.7.137
- Brief Stk.6.991
Kursdaten
- Eröffnungskurs0,8609
- Tageshoch0,8614
- Tagestief0,8300
- Kurs (17.11.2025)0,8300
- Umsatz EUR74.206,15
- Gehand. Stk.89.405
Kursdaten Vortag
- Vortag-Eröffnung0,8401
- Vortag-Hoch0,8525
- Vortag-Tief0,8401
- Vortag-Schlusskurs0,8507
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}