NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8518 EUR
+3,88 %
+0,0318
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8500EUR | 04.03. | 22.751 | 19.338,35 |
| Tradegate | 0,8518EUR | 04.03. | 1.358 | 1.156,74 |
| Quotrix | 0,8400EUR | 04.03. | 2 | 1,680 |
| L&S | 0,8350EUR | 04.03. | ||
| Stuttgart | 0,8350EUR | 04.03. | ||
| Hamburg | 0,8265EUR | 04.03. | ||
| Düsseldorf | 0,8341EUR | 04.03. | ||
| Hannover | 0,8305EUR | 04.03. | ||
| München | 0,8272EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +3,07 | -7,36 | -8,90 | -23,51 | +1,74 |
| Volatilität [%] | 29,63 | 24,27 | 27,43 | 27,37 | 27,41 | 26,44 |
| Sharpe-Ratio | 1,545 | -0,3890 | -0,7897 | -0,4140 | -0,3040 | 0,0418 |
| Hoch | 0,8518 | 0,8900 | 0,9477 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8101 | 0,8101 | 0,8101 | 0,8001 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8142 | 0,8264 | 0,9195 | 0,9350 | 1,114 | 0,8372 |
| ∅-Preis | 0,8291 | 0,8351 | 0,8687 | 0,8928 | 0,9812 | 0,9953 |
| ∅-Volumen | 4,07 Tsd. | 15,05 Tsd. | 13,21 Tsd. | 12,37 Tsd. | 17,17 Tsd. | 20,90 Tsd. |
| Max. Verlust [%] | -2,474 | -4,872 | -13,78 | -16,91 | -32,21 | -32,22 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 115 | 192 | 535 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 168 | 277 | 771 | 1.377 |
Quotes
- Geld (04.03.)0,8305
- Brief (04.03.)0,8519
- Spread (in %)0,0214 (2,58 %)
- Geld Stk.7.338
- Brief Stk.27.188
Kursdaten
- Eröffnungskurs0,8366
- Tageshoch0,8518
- Tagestief0,8366
- Kurs (04.03.2026)0,8518
- Umsatz EUR1.156,74
- Gehand. Stk.1.358
Kursdaten Vortag
- Vortag-Eröffnung0,8369
- Vortag-Hoch0,8369
- Vortag-Tief0,8101
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}