NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8100 EUR
+1,25 %
+0,0100
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8100EUR | 08.05. | 26.260 | 21.270,60 |
| Hannover | 0,8100EUR | 08.05. | 1.463 | 1.185,03 |
| L&S | 0,8100EUR | 08.05. | ||
| Quotrix | 0,8200EUR | 08.05. | ||
| Stuttgart | 0,8200EUR | 08.05. | ||
| Düsseldorf | 0,8150EUR | 08.05. | ||
| Frankfurt | 0,8100EUR | 08.05. | ||
| Hamburg | 0,8200EUR | 08.05. | ||
| München | 0,8150EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -4,71 | -5,57 | -12,40 | -29,83 | -6,94 |
| Volatilität [%] | 26,97 | 22,39 | 24,19 | 26,42 | 27,54 | 26,43 |
| Sharpe-Ratio | -4,539 | -2,706 | -0,4497 | -0,4433 | -0,3587 | 0,0035 |
| Hoch | 0,8450 | 0,8500 | 0,8989 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 |
| Hist. Kurs | 0,8300 | 0,8500 | 0,8578 | 0,9247 | 1,154 | 0,8704 |
| ∅-Preis | 0,8217 | 0,8200 | 0,8441 | 0,8799 | 0,9653 | 0,9936 |
| ∅-Volumen | 12,82 Tsd. | 22,14 Tsd. | 14,66 Tsd. | 12,10 Tsd. | 17,20 Tsd. | 18,51 Tsd. |
| Max. Verlust [%] | -4,192 | -5,882 | -9,390 | -18,36 | -33,39 | -33,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 237 | 580 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 116 | 343 | 837 | 1.443 |
Quotes
- Geld (08.05.)0,7950
- Brief (08.05.)0,8300
- Spread (in %)0,0350 (4,40 %)
- Geld Stk.8.000
- Brief Stk.4.050
Kursdaten
- Eröffnungskurs0,8200
- Tageshoch0,8200
- Tagestief0,8050
- Kurs (08.05.2026)0,8100
- Umsatz EUR21.270,60
- Gehand. Stk.26.260
Kursdaten Vortag
- Vortag-Eröffnung0,8250
- Vortag-Hoch0,8250
- Vortag-Tief0,8000
- Vortag-Schlusskurs0,8000
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}