NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8400 EUR
+1,20 %
+0,0100
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8350EUR | 20.05. | 7.249 | 6.052,92 |
| Tradegate | 0,8400EUR | 20.05. | 2.672 | 2.244,48 |
| Quotrix | 0,8500EUR | 20.05. | ||
| Stuttgart | 0,8450EUR | 20.05. | ||
| Düsseldorf | 0,8350EUR | 20.05. | ||
| Frankfurt | 0,8400EUR | 20.05. | ||
| Hamburg | 0,8450EUR | 20.05. | ||
| Hannover | 0,8350EUR | 20.05. | ||
| München | 0,8400EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +1,20 | +1,03 | -11,48 | -24,32 | -3,05 |
| Volatilität [%] | 18,52 | 33,22 | 26,34 | 26,86 | 27,86 | 26,52 |
| Sharpe-Ratio | 4,052 | 0,0984 | 0,0421 | -0,4366 | -0,2764 | 0,0260 |
| Hoch | 0,8500 | 0,8500 | 0,8989 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8050 | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 0,7650 |
| Hist. Kurs | 0,8200 | 0,8300 | 0,8314 | 0,9489 | 1,110 | 0,8664 |
| ∅-Preis | 0,8200 | 0,8167 | 0,8418 | 0,8764 | 0,9621 | 0,9934 |
| ∅-Volumen | 22,96 Tsd. | 28,82 Tsd. | 15,28 Tsd. | 12,96 Tsd. | 17,17 Tsd. | 18,62 Tsd. |
| Max. Verlust [%] | -1,220 | -7,784 | -12,79 | -21,42 | -35,89 | -35,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 88 | 244 | 587 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 127 | 354 | 848 | 1.454 |
Quotes
- Geld (20.05.)0,8350
- Brief (20.05.)0,8500
- Spread (in %)0,0150 (1,80 %)
- Geld Stk.7.159
- Brief Stk.17.211
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8500
- Tagestief0,8400
- Kurs (20.05.2026)0,8400
- Umsatz EUR2.244,48
- Gehand. Stk.2.672
Kursdaten Vortag
- Vortag-Eröffnung0,8300
- Vortag-Hoch0,8450
- Vortag-Tief0,8300
- Vortag-Schlusskurs0,8300
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}