NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8300 EUR
+0,61 %
+0,0050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8300EUR | 30.04. | 23.288 | 19.329,04 |
| Quotrix | 0,8100EUR | 30.04. | 5 | 4,050 |
| L&S | 0,8200EUR | 30.04. | ||
| Stuttgart | 0,8200EUR | 30.04. | ||
| Düsseldorf | 0,8150EUR | 30.04. | ||
| Frankfurt | 0,8050EUR | 30.04. | ||
| Hamburg | 0,8100EUR | 30.04. | ||
| Hannover | 0,8200EUR | 30.04. | ||
| München | 0,8125EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -2,94 | -6,74 | -9,27 | -25,28 | -2,12 |
| Volatilität [%] | 12,20 | 20,18 | 26,10 | 26,45 | 27,52 | 26,41 |
| Sharpe-Ratio | 9,259 | -2,077 | -0,4985 | -0,3100 | -0,2836 | 0,0410 |
| Hoch | 0,8300 | 0,8551 | 0,9162 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 0,8000 |
| Hist. Kurs | 0,8150 | 0,8551 | 0,8900 | 0,9148 | 1,111 | 0,8480 |
| ∅-Preis | 0,8200 | 0,8245 | 0,8462 | 0,8820 | 0,9673 | 0,9937 |
| ∅-Volumen | 48,34 Tsd. | 21,79 Tsd. | 15,36 Tsd. | 11,95 Tsd. | 17,34 Tsd. | 18,60 Tsd. |
| Max. Verlust [%] | -0,6135 | -5,859 | -12,14 | -17,85 | -32,97 | -32,98 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 232 | 575 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 335 | 829 | 1.435 |
Quotes
- Geld (30.04.)0,8100
- Brief (30.04.)0,8450
- Spread (in %)0,0350 (4,32 %)
- Geld Stk.7.311
- Brief Stk.7.162
Kursdaten
- Eröffnungskurs0,8050
- Tageshoch0,8300
- Tagestief0,8050
- Kurs (30.04.2026)0,8300
- Umsatz EUR19.329,04
- Gehand. Stk.23.288
Kursdaten Vortag
- Vortag-Eröffnung0,8200
- Vortag-Hoch0,8250
- Vortag-Tief0,8100
- Vortag-Schlusskurs0,8250
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}