NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8619 EUR
+0,17 %
+0,0015
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8619EUR | 18:04 | 14.076 | 12.132,10 |
| L&S | 0,8510EUR | 21:59 | ||
| Quotrix | 0,8608EUR | 07:27 | ||
| Stuttgart | 0,8551EUR | 21:46 | ||
| Düsseldorf | 0,8502EUR | 19:31 | ||
| Frankfurt | 0,8524EUR | 08:07 | ||
| Hamburg | 0,8625EUR | 08:04 | ||
| Hannover | 0,8535EUR | 17:25 | ||
| München | 0,8619EUR | 09:05 | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +0,48 | -5,04 | -9,76 | -18,41 | -5,45 |
| Volatilität [%] | 21,49 | 25,25 | 26,89 | 27,57 | 27,35 | 26,56 |
| Sharpe-Ratio | 8,326 | 0,2168 | -0,3366 | -0,3120 | -0,1832 | 0,0152 |
| Hoch | 0,8757 | 0,8757 | 0,9710 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8359 | 0,8300 | 0,8101 | 0,8001 | 0,8001 | 0,8000 |
| Hist. Kurs | 0,8361 | 0,8578 | 0,9076 | 0,9551 | 1,056 | 0,9116 |
| ∅-Preis | 0,8558 | 0,8511 | 0,8890 | 0,9065 | 0,9939 | 0,9961 |
| ∅-Volumen | 21,36 Tsd. | 17,28 Tsd. | 11,56 Tsd. | 14,08 Tsd. | 17,09 Tsd. | 21,36 Tsd. |
| Max. Verlust [%] | -0,8184 | -3,719 | -14,42 | -15,30 | -30,89 | -30,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 95 | 153 | 496 | 921 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 140 | 222 | 716 | 1.322 |
Quotes
- Geld (22:01)0,8537
- Brief (22:01)0,8714
- Spread (in %)0,0177 (2,07 %)
- Geld Stk.7.029
- Brief Stk.6.886
Kursdaten
- Eröffnungskurs0,8541
- Tageshoch0,8692
- Tagestief0,8527
- Kurs (18:04)0,8619
- Umsatz EUR12.132,10
- Gehand. Stk.14.076
Kursdaten Vortag
- Vortag-Eröffnung0,8757
- Vortag-Hoch0,8757
- Vortag-Tief0,8604
- Vortag-Schlusskurs0,8604
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}