NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8417 EUR
-1,42 %
-0,0121
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8417EUR | 29.01. | 3.825 | 3.219,50 |
| L&S | 0,8320EUR | 29.01. | 3.000 | 2.496,00 |
| Quotrix | 0,8351EUR | 29.01. | 16 | 13,36 |
| Stuttgart | 0,8327EUR | 29.01. | ||
| Düsseldorf | 0,8293EUR | 29.01. | ||
| Frankfurt | 0,8300EUR | 29.01. | ||
| Hamburg | 0,8398EUR | 29.01. | ||
| Hannover | 0,8351EUR | 29.01. | ||
| München | 0,8397EUR | 29.01. | ||
| Berlin | 0,8449EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -0,87 | -4,89 | -10,42 | -23,15 | -0,04 |
| Volatilität [%] | 34,52 | 24,93 | 27,40 | 27,21 | 27,40 | 26,54 |
| Sharpe-Ratio | 1,323 | 0,3185 | -0,1980 | -0,2882 | -0,2350 | 0,0684 |
| Hoch | 0,8900 | 0,8989 | 0,9710 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8313 | 0,8313 | 0,8101 | 0,8001 | 0,8001 | 0,8000 |
| Hist. Kurs | 0,8480 | 0,8491 | 0,8850 | 0,9396 | 1,095 | 0,8420 |
| ∅-Preis | 0,8527 | 0,8592 | 0,8862 | 0,9015 | 0,9896 | 0,9959 |
| ∅-Volumen | 12,80 Tsd. | 14,54 Tsd. | 11,60 Tsd. | 14,18 Tsd. | 17,07 Tsd. | 21,00 Tsd. |
| Max. Verlust [%] | -3,025 | -4,859 | -14,42 | -15,30 | -30,89 | -30,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 110 | 168 | 511 | 936 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 161 | 243 | 737 | 1.343 |
Quotes
- Geld (29.01.)0,8284
- Brief (29.01.)0,8457
- Spread (in %)0,0173 (2,09 %)
- Geld Stk.7.243
- Brief Stk.7.095
Kursdaten
- Eröffnungskurs0,8449
- Tageshoch0,8449
- Tagestief0,8351
- Kurs (29.01.2026)0,8417
- Umsatz EUR3.219,50
- Gehand. Stk.3.825
Kursdaten Vortag
- Vortag-Eröffnung0,8358
- Vortag-Hoch0,8538
- Vortag-Tief0,8358
- Vortag-Schlusskurs0,8538
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}