NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8507 EUR
+0,31 %
+0,0026
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8507EUR | 14.11. | 16.549 | 14.078,23 |
| Frankfurt | 0,8500EUR | 14.11. | 3.385 | 2.877,25 |
| L&S | 0,8350EUR | 14.11. | ||
| Stuttgart | 0,8246EUR | 14.11. | ||
| Hamburg | 0,8401EUR | 14.11. | ||
| Berlin | 0,8454EUR | 14.11. | ||
| Düsseldorf | 0,8313EUR | 14.11. | ||
| Hannover | 0,8401EUR | 14.11. | ||
| München | 0,8401EUR | 14.11. | ||
| Quotrix | 0,8376EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -2,22 | -8,10 | -8,22 | -18,23 | +4,61 |
| Volatilität [%] | 15,67 | 34,06 | 27,18 | 27,90 | 27,15 | 26,53 |
| Sharpe-Ratio | -4,649 | -0,7586 | -0,5561 | -0,2493 | -0,1841 | 0,0893 |
| Hoch | 0,8645 | 0,9219 | 0,9799 | 1,0000 | 1,215 | 1,215 |
| Tief | 0,8231 | 0,8200 | 0,8200 | 0,8001 | 0,8001 | 0,7880 |
| Hist. Kurs | 0,8578 | 0,8700 | 0,9257 | 0,9269 | 1,040 | 0,8132 |
| ∅-Preis | 0,8556 | 0,8837 | 0,9110 | 0,9221 | 1,003 | 0,9954 |
| ∅-Volumen | 17,06 Tsd. | 19,74 Tsd. | 10,12 Tsd. | 13,71 Tsd. | 17,10 Tsd. | 22,22 Tsd. |
| Max. Verlust [%] | -1,738 | -9,155 | -14,53 | -16,24 | -30,27 | -30,28 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 236 | 462 | 887 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 167 | 342 | 661 | 1.267 |
Quotes
- Geld (14.11.)0,8336
- Brief (14.11.)0,8510
- Spread (in %)0,0174 (2,09 %)
- Geld Stk.7.198
- Brief Stk.7.051
Kursdaten
- Eröffnungskurs0,8401
- Tageshoch0,8525
- Tagestief0,8401
- Kurs (14.11.2025)0,8507
- Umsatz EUR14.078,23
- Gehand. Stk.16.549
Kursdaten Vortag
- Vortag-Eröffnung0,8481
- Vortag-Hoch0,8481
- Vortag-Tief0,8480
- Vortag-Schlusskurs0,8481
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}