NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8860 EUR
-0,78 %
-0,0070
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8996EUR | 10.07. | 7.700 | 6.926,92 |
| L&S | 0,8860EUR | 10.07. | 169 | 149,73 |
| Quotrix | 0,8914EUR | 10.07. | ||
| Stuttgart | 0,8822EUR | 10.07. | ||
| Frankfurt | 0,8950EUR | 10.07. | ||
| Berlin | 0,8911EUR | 10.07. | ||
| Düsseldorf | 0,8923EUR | 10.07. | ||
| Hannover | 0,8822EUR | 10.07. | ||
| München | 0,8824EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -5,34 | -6,04 | -1,12 | -18,11 | +7,52 |
| Volatilität [%] | 12,13 | 16,99 | 19,80 | 19,48 | 19,35 | 20,91 |
| Sharpe-Ratio | -4,170 | -3,339 | -0,5541 | -0,0219 | -0,3315 | 0,0854 |
| Hoch | 0,9100 | 0,9540 | 0,9800 | 0,9930 | 1,209 | 1,212 |
| Tief | 0,8791 | 0,8750 | 0,8395 | 0,8395 | 0,8350 | 0,6868 |
| Hist. Kurs | 0,9000 | 0,9360 | 0,9430 | 0,8960 | 1,082 | 0,8240 |
| ∅-Preis | 0,8988 | 0,9033 | 0,9153 | 0,9228 | 1,015 | 0,9722 |
| ∅-Volumen | 2,40 Tsd. | 5,46 Tsd. | 7,23 Tsd. | 4,30 Tsd. | 2,33 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,217 | -6,303 | -9,694 | -13,08 | -28,66 | -28,66 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 81 | 148 | 363 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 116 | 218 | 524 | 610 |
Quotes
- Geld (10.07.)0,8860
- Brief (10.07.)0,9010
- Spread (in %)0,0150 (1,69 %)
- Geld Stk.22.396
- Brief Stk.22.396
Kursdaten
- Eröffnungskurs0,8930
- Tageshoch0,8930
- Tagestief0,8791
- Kurs (10.07.2025)0,8860
- Umsatz EUR149,73
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung0,9040
- Vortag-Hoch0,9064
- Vortag-Tief0,8849
- Vortag-Schlusskurs0,8930
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}