NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Währung: EUR
0,8970 EUR
-0,33 %
-0,0030
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8946EUR | 04.07. | 1.603 | 1.434,04 |
| L&S | 0,8970EUR | 04.07. | ||
| Quotrix | 0,9059EUR | 04.07. | ||
| Stuttgart | 0,8965EUR | 04.07. | ||
| Berlin | 0,9002EUR | 04.07. | ||
| Düsseldorf | 0,8962EUR | 04.07. | ||
| Frankfurt | 0,8979EUR | 04.07. | ||
| Hannover | 0,8944EUR | 04.07. | ||
| München | 0,8949EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -5,08 | -7,24 | +1,13 | -18,42 | +12,18 |
| Volatilität [%] | 25,10 | 16,76 | 19,62 | 19,49 | 19,37 | 20,91 |
| Sharpe-Ratio | 2,705 | -3,750 | -0,7601 | 0,0526 | -0,3507 | 0,1177 |
| Hoch | 0,9234 | 0,9610 | 0,9862 | 0,9930 | 1,209 | 1,212 |
| Tief | 0,8770 | 0,8750 | 0,8395 | 0,8395 | 0,8350 | 0,6868 |
| Hist. Kurs | 0,8850 | 0,9450 | 0,9670 | 0,8870 | 1,100 | 0,7996 |
| ∅-Preis | 0,8980 | 0,9097 | 0,9173 | 0,9226 | 1,016 | 0,9718 |
| ∅-Volumen | 343,73 | 6,10 Tsd. | 7,04 Tsd. | 4,26 Tsd. | 2,31 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,326 | -7,392 | -11,38 | -13,08 | -28,66 | -28,66 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 145 | 360 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 146 | 213 | 519 | 610 |
Quotes
- Geld (04.07.)0,8970
- Brief (04.07.)0,9110
- Spread (in %)0,0140 (1,56 %)
- Geld Stk.22.222
- Brief Stk.22.222
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9050
- Tagestief0,8948
- Kurs (04.07.2025)0,8970
Kursdaten Vortag
- Vortag-Eröffnung0,9080
- Vortag-Hoch0,9090
- Vortag-Tief0,8982
- Vortag-Schlusskurs0,9000
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}