NTT Inc.
Registered Shares o.N.
ISIN: JP3735400008WKN: 873029Symbol: NTTWährung: EUR
0,8200 EUR
-1,90 %
-0,0159
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8220EUR | 08:03 | ||
| Quotrix | 0,8290EUR | 07:27 | ||
| Stuttgart | 0,8182EUR | 07:53 | ||
| Frankfurt | 0,8001EUR | 03.03. | 42.180 | 33.748,22 |
| Tradegate | 0,8200EUR | 03.03. | 10.022 | 8.218,04 |
| Düsseldorf | 0,8091EUR | 03.03. | ||
| Hamburg | 0,8212EUR | 03.03. | ||
| München | 0,8297EUR | 03.03. | ||
| Hannover | 0,8111EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -2,38 | -10,82 | -10,38 | -26,36 | -5,22 |
| Volatilität [%] | 23,42 | 23,98 | 27,30 | 27,40 | 27,41 | 26,46 |
| Sharpe-Ratio | 5,085 | -0,2379 | -0,6509 | -0,2648 | -0,2813 | 0,0317 |
| Hoch | 0,8422 | 0,8900 | 0,9477 | 0,9799 | 1,215 | 1,215 |
| Tief | 0,8101 | 0,8101 | 0,8101 | 0,8001 | 0,8001 | 0,8001 |
| Hist. Kurs | 0,8201 | 0,8400 | 0,9195 | 0,9150 | 1,114 | 0,8652 |
| ∅-Preis | 0,8291 | 0,8361 | 0,8695 | 0,8931 | 0,9814 | 0,9953 |
| ∅-Volumen | 6,03 Tsd. | 15,60 Tsd. | 13,18 Tsd. | 13,73 Tsd. | 17,18 Tsd. | 20,90 Tsd. |
| Max. Verlust [%] | -0,7194 | -4,872 | -13,78 | -16,91 | -32,21 | -32,22 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 114 | 191 | 534 | 959 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 167 | 276 | 770 | 1.376 |
Quotes
- Geld (08:11)0,8183
- Brief (08:11)0,8355
- Spread (in %)0,0172 (2,10 %)
- Geld Stk.7.333
- Brief Stk.7.182
Kursdaten
- Eröffnungskurs0,8369
- Tageshoch0,8369
- Tagestief0,8101
- Kurs (03.03.2026)0,8200
- Umsatz EUR8.218,04
- Gehand. Stk.10.022
Kursdaten Vortag
- Vortag-Eröffnung0,8356
- Vortag-Hoch0,8366
- Vortag-Tief0,8201
- Vortag-Schlusskurs0,8359
Stammdaten
- WertpapiertypAktie
- ISINJP3735400008
- WKN873029
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3735400008%2Fntt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Inc.","params":{"isin":"JP3735400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}