Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
27,63 EUR
-2,44 %
-0,69
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,63EUR | 08.05. | 1.374 | 37.963,62 |
| Lang & Schwarz | 27,30EUR | 08.05. | 136 | 3.712,80 |
| Berlin | 27,35EUR | 08.05. | 5 | 136,75 |
| Düsseldorf | 27,23EUR | 08.05. | ||
| Hannover | 26,81EUR | 08.05. | ||
| München | 27,61EUR | 08.05. | ||
| Frankfurt | 27,32EUR | 08.05. | ||
| Quotrix | 27,53EUR | 08.05. | ||
| Stuttgart | 27,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +8,10 | +15,03 | -10,44 | -31,27 | -12,84 |
| Volatilität [%] | 26,25 | 32,15 | 26,25 | 26,14 | 28,10 | 30,54 |
| Sharpe-Ratio | 9,256 | 4,085 | 1,336 | -0,2683 | -0,3385 | 0,0151 |
| Hoch | 28,58 | 28,58 | 28,69 | 34,88 | 43,18 | 45,58 |
| Tief | 27,24 | 25,56 | 23,44 | 22,67 | 22,67 | 20,71 |
| Hist. Kurs | 27,24 | 25,56 | 24,02 | 30,85 | 40,20 | 31,70 |
| Gehand. Stk. | 523,09 Tsd. | 1,26 Mio. | 8,07 Mio. | 18,43 Mio. | 49,89 Mio. | 89,16 Mio. |
| Max. Verlust | -0,7708 | -5,910 | -13,87 | -34,31 | -46,36 | -49,89 |
Quotes
- Geld (08.05.)27,37
- Brief (08.05.)27,66
- Spread (in %)0,2900 (1,06 %)
- Geld Stk.366
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,61
- Tageshoch27,63
- Tagestief27,23
- Kurs (08.05.2024)27,63
- Umsatz EUR37.963,62
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung28,16
- Vortag-Hoch28,47
- Vortag-Tief28,12
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}