Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,83 EUR
+2,61 %
+0,56
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,69EUR | 10:16 | 74 | 1.605,06 |
| Tradegate | 21,83EUR | 10:04 | 24 | 523,92 |
| Düsseldorf | 21,45EUR | 09:30 | ||
| Frankfurt | 21,41EUR | 08:10 | ||
| Hamburg | 21,22EUR | 08:57 | ||
| München | 21,39EUR | 08:03 | ||
| L&S | 21,50EUR | 10:21 | ||
| Stuttgart | 21,58EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,64 | +5,15 | +77,48 | +352,90 | +1.326,80 | |
| Volatilität [%] | 189,14 | 109,71 | 101,28 | 89,23 | 70,32 | |
| Sharpe-Ratio | 6,709 | 0,7607 | 1,547 | 2,025 | 1,540 | |
| Hoch | 23,00 | 23,00 | 33,06 | 33,06 | 33,06 | |
| Tief | 17,30 | 14,60 | 11,40 | 4,620 | 1,360 | |
| Hist. Kurs | 17,51 | 20,76 | 12,30 | 4,820 | 1,530 | |
| ∅-Preis | 20,96 | 18,86 | 21,17 | 13,34 | 6,208 | |
| ∅-Volumen | 113,34 Tsd. | 158,19 Tsd. | 163,35 Tsd. | 89,44 Tsd. | 33,34 Tsd. | |
| Max. Verlust [%] | -5,444 | -28,09 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 53 | 53 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 73 | 78 | 168 |
Quotes
- Geld (10:20)21,57
- Brief (10:20)21,78
- Spread (in %)0,2100 (0,97 %)
- Geld Stk.696
- Brief Stk.689
Kursdaten
- Eröffnungskurs21,62
- Tageshoch21,83
- Tagestief21,40
- Kurs (10:04)21,83
- Umsatz EUR523,92
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung20,67
- Vortag-Hoch21,69
- Vortag-Tief20,67
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}