Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
215,85 EUR
-11,54 %
-28,15
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,85EUR | 18:49 | 955 | 206.136,75 |
| Frankfurt | 219,15EUR | 16:04 | 776 | 170.060,40 |
| Stuttgart | 218,80EUR | 18:16 | 400 | 87.520,00 |
| L&S | 216,45EUR | 19:04 | 150 | 32.467,50 |
| München | 216,80EUR | 10:43 | 80 | 17.344,00 |
| Quotrix | 219,35EUR | 18:43 | 4 | 877,40 |
| Düsseldorf | 219,80EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,59 | -9,44 | +307,34 | +421,13 | ||
| Volatilität [%] | 85,06 | 118,14 | 97,76 | 80,08 | ||
| Sharpe-Ratio | -11,75 | 0,4999 | 3,492 | 2,462 | ||
| Hoch | 293,10 | 330,60 | 330,60 | 330,60 | ||
| Tief | 210,05 | 210,05 | 49,60 | 39,20 | ||
| Hist. Kurs | 286,80 | 245,15 | 54,50 | 42,60 | ||
| ∅-Preis | 261,75 | 283,02 | 162,31 | 104,19 | ||
| ∅-Volumen | 132,54 Tsd. | 163,99 Tsd. | 106,33 Tsd. | 56,77 Tsd. | ||
| Max. Verlust [%] | -14,92 | -26,19 | -26,19 | -26,19 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 27 | 82 |
Quotes
- Geld (19:03)216,25
- Brief (19:03)219,50
- Spread (in %)3,250 (1,50 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs220,90
- Tageshoch224,00
- Tagestief210,05
- Kurs (18:49)215,85
- Umsatz EUR206.136,75
- Gehand. Stk.955
Kursdaten Vortag
- Vortag-Eröffnung251,50
- Vortag-Hoch252,95
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}