Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,86 EUR
-3,45 %
-0,75
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,86EUR | 19:02 | 1.272 | 26.527,56 |
| Frankfurt | 20,90EUR | 20:05 | 1.250 | 26.118,75 |
| Quotrix | 20,99EUR | 19:26 | 306 | 6.422,94 |
| Stuttgart | 20,80EUR | 20:01 | 140 | 2.912,00 |
| Düsseldorf | 20,76EUR | 19:30 | ||
| Hamburg | 20,43EUR | 08:19 | ||
| München | 20,90EUR | 08:10 | ||
| L&S | 20,79EUR | 20:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -5,76 | +19,86 | +304,95 | +1.156,33 | |
| Volatilität [%] | 89,01 | 85,53 | 100,01 | 91,43 | 71,50 | |
| Sharpe-Ratio | 1,877 | 0,0494 | 0,8908 | 1,944 | 1,497 | |
| Hoch | 23,32 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,47 | 19,16 | 14,50 | 4,840 | 1,360 | |
| Hist. Kurs | 21,12 | 22,13 | 17,40 | 5,150 | 1,660 | |
| ∅-Preis | 22,07 | 21,37 | 22,51 | 15,03 | 6,896 | |
| ∅-Volumen | 111,13 Tsd. | 75,00 Tsd. | 151,78 Tsd. | 95,80 Tsd. | 35,85 Tsd. | |
| Max. Verlust [%] | -5,284 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 79 | 79 | 117 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 111 | 168 |
Quotes
- Geld (20:23)20,82
- Brief (20:23)21,03
- Spread (in %)0,2100 (1,01 %)
- Geld Stk.484
- Brief Stk.479
Kursdaten
- Eröffnungskurs20,86
- Tageshoch21,00
- Tagestief20,61
- Kurs (19:02)20,86
- Umsatz EUR26.527,56
- Gehand. Stk.1.272
Kursdaten Vortag
- Vortag-Eröffnung21,94
- Vortag-Hoch21,94
- Vortag-Tief20,70
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}