Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
292,30 EUR
-4,15 %
-12,65
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,30EUR | 20:52 | 328 | 95.874,40 |
| Frankfurt | 295,85EUR | 14:15 | 210 | 62.128,50 |
| L&S | 289,80EUR | 21:59 | 54 | 15.649,20 |
| Quotrix | 292,65EUR | 20:21 | 1 | 292,65 |
| Düsseldorf | 293,45EUR | 19:31 | ||
| München | 295,35EUR | 08:10 | ||
| Stuttgart | 292,60EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,97 | +18,97 | +462,12 | +769,94 | ||
| Volatilität [%] | 159,17 | 89,49 | 91,64 | 77,83 | ||
| Sharpe-Ratio | 9,713 | 3,438 | 4,251 | 3,065 | ||
| Hoch | 319,70 | 319,70 | 319,70 | 319,70 | ||
| Tief | 233,85 | 218,25 | 48,40 | 32,00 | ||
| Hist. Kurs | 239,65 | 245,70 | 52,00 | 33,60 | ||
| ∅-Preis | 291,91 | 248,17 | 130,97 | 87,88 | ||
| ∅-Volumen | 287,71 Tsd. | 167,42 Tsd. | 88,50 Tsd. | 47,91 Tsd. | ||
| Max. Verlust [%] | -4,599 | -9,341 | -14,02 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 27 | 82 |
Quotes
- Geld (22:01)291,05
- Brief (22:01)294,00
- Spread (in %)2,950 (1,01 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs300,70
- Tageshoch300,70
- Tagestief292,30
- Kurs (20:52)292,30
- Umsatz EUR95.874,40
- Gehand. Stk.328
Kursdaten Vortag
- Vortag-Eröffnung290,80
- Vortag-Hoch308,00
- Vortag-Tief290,80
- Vortag-Schlusskurs304,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}