Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
318,05 EUR
+9,67 %
+28,05
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 318,05EUR | 19:42 | 912 | 290.061,60 |
| L&S | 314,10EUR | 19:39 | 120 | 37.692,00 |
| Frankfurt | 321,00EUR | 16:26 | 115 | 36.915,00 |
| Stuttgart | 316,05EUR | 19:01 | 32 | 10.113,60 |
| Quotrix | 318,95EUR | 19:30 | 9 | 2.870,55 |
| Düsseldorf | 314,95EUR | 16:31 | ||
| Hamburg | 307,45EUR | 08:18 | ||
| München | 311,05EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,80 | +7,09 | +505,81 | +687,25 | ||
| Volatilität [%] | 24,01 | 93,39 | 99,82 | 81,44 | ||
| Sharpe-Ratio | 52,39 | 0,1002 | 3,873 | 2,707 | ||
| Hoch | 319,50 | 330,60 | 330,60 | 330,60 | ||
| Tief | 231,95 | 210,05 | 52,50 | 39,20 | ||
| Hist. Kurs | 235,95 | 297,00 | 52,50 | 40,40 | ||
| ∅-Preis | 260,38 | 270,05 | 175,12 | 110,72 | ||
| ∅-Volumen | 198,50 Tsd. | 147,56 Tsd. | 117,86 Tsd. | 62,35 Tsd. | ||
| Max. Verlust [%] | -34,75 | -34,75 | -34,75 | |||
| Max. Verlustperiode (Handelstage) | 18 | 18 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 27 | 82 |
Quotes
- Geld (19:42)318,05
- Brief (19:42)318,95
- Spread (in %)0,9000 (0,28 %)
- Geld Stk.21
- Brief Stk.48
Kursdaten
- Eröffnungskurs311,30
- Tageshoch319,50
- Tagestief310,30
- Kurs (19:42)318,05
- Umsatz EUR290.061,60
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung292,05
- Vortag-Hoch299,00
- Vortag-Tief285,00
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}