Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
78,50 EUR
-5,42 %
-4,50
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 77,00EUR | 20:17 | 400 | 30.800,00 |
| Tradegate | 78,50EUR | 09:51 | 71 | 5.573,50 |
| München | 77,50EUR | 09:20 | 33 | 2.557,50 |
| L&S | 76,00EUR | 20:45 | 30 | 2.280,00 |
| Frankfurt | 77,50EUR | 08:32 | 24 | 1.860,00 |
| Düsseldorf | 76,00EUR | 19:31 | ||
| Quotrix | 82,00EUR | 04.02. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +35,34 | +35,34 | +66,31 | ||
| Volatilität [%] | 78,70 | 78,54 | 64,15 | 66,81 | ||
| Sharpe-Ratio | 7,208 | 5,401 | 1,392 | 1,154 | ||
| Hoch | 84,00 | 88,00 | 88,00 | 88,00 | ||
| Tief | 70,00 | 53,00 | 46,20 | 23,60 | ||
| Hist. Kurs | 76,00 | 58,00 | 58,00 | 47,20 | ||
| ∅-Preis | 76,60 | 64,02 | 54,96 | 46,59 | ||
| ∅-Volumen | 50,31 Tsd. | 32,31 Tsd. | 15,64 Tsd. | 10,85 Tsd. | ||
| Max. Verlust [%] | -3,947 | -9,877 | -24,85 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 58 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 82 | 168 |
Quotes
- Geld (20:00)76,50
- Brief (20:00)78,50
- Spread (in %)2,000 (2,61 %)
- Geld Stk.66
- Brief Stk.64
Kursdaten
- Eröffnungskurs76,50
- Tageshoch78,50
- Tagestief76,50
- Kurs (09:51)78,50
- Umsatz EUR5.573,50
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch84,00
- Vortag-Tief81,00
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}