Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
295,00 EUR
+9,26 %
+25,00
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,00EUR | 18:29 | 508 | 149.860,00 |
| Frankfurt | 285,45EUR | 15:40 | 197 | 56.233,65 |
| Stuttgart | 285,00EUR | 19:03 | 81 | 23.085,00 |
| Quotrix | 285,00EUR | 18:55 | 66 | 18.810,00 |
| L&S | 284,90EUR | 16:59 | 21 | 5.982,90 |
| Hamburg | 285,00EUR | 08:39 | 20 | 5.700,00 |
| Düsseldorf | 284,70EUR | 16:31 | ||
| München | 288,90EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,37 | +12,55 | +478,43 | +630,20 | ||
| Volatilität [%] | 23,87 | 99,37 | 99,50 | 81,19 | ||
| Sharpe-Ratio | 39,66 | 0,8006 | 3,796 | 2,628 | ||
| Hoch | 299,00 | 330,60 | 330,60 | 330,60 | ||
| Tief | 225,90 | 210,05 | 51,00 | 39,20 | ||
| Hist. Kurs | 231,60 | 262,10 | 51,00 | 40,40 | ||
| ∅-Preis | 248,70 | 269,52 | 173,16 | 109,73 | ||
| ∅-Volumen | 182,74 Tsd. | 153,00 Tsd. | 116,63 Tsd. | 61,73 Tsd. | ||
| Max. Verlust [%] | -34,75 | -34,75 | -34,75 | |||
| Max. Verlustperiode (Handelstage) | 17 | 18 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 27 | 82 |
Quotes
- Geld (18:29)285,00
- Brief (18:29)295,00
- Spread (in %)10,00 (3,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs292,05
- Tageshoch299,00
- Tagestief285,00
- Kurs (18:29)295,00
- Umsatz EUR149.860,00
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung256,70
- Vortag-Hoch279,90
- Vortag-Tief250,90
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}