Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,50 EUR
+22,76 %
+3,99
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 09:24 | 3.799 | 81.678,50 |
| Frankfurt | 19,51EUR | 08:02 | 300 | 5.854,20 |
| Quotrix | 19,48EUR | 07:45 | 160 | 3.116,80 |
| Hamburg | 19,31EUR | 08:17 | ||
| München | 19,57EUR | 08:20 | ||
| Stuttgart | 17,52EUR | 03.08. | 842 | 14.750,16 |
| L&S | 17,68EUR | 03.08. | 412 | 7.284,16 |
| Düsseldorf | 17,45EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,11 | -6,69 | +172,66 | +307,67 | +1.228,80 | |
| Volatilität [%] | 123,05 | 79,87 | 107,05 | 87,94 | 69,13 | |
| Sharpe-Ratio | 1,061 | -4,203 | 1,932 | 1,722 | 1,434 | |
| Hoch | 21,00 | 22,80 | 33,06 | 33,06 | 33,06 | |
| Tief | 14,60 | 14,60 | 7,550 | 4,620 | 1,360 | |
| Hist. Kurs | 16,65 | 22,50 | 7,700 | 5,150 | 1,580 | |
| ∅-Preis | 16,05 | 18,77 | 20,67 | 13,03 | 6,081 | |
| ∅-Volumen | 98,63 Tsd. | 205,76 Tsd. | 160,33 Tsd. | 87,71 Tsd. | 32,63 Tsd. | |
| Max. Verlust [%] | -10,33 | -33,65 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 58 | 117 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 66 | 82 | 168 |
Quotes
- Geld (09:24)20,70
- Brief (09:24)21,70
- Spread (in %)1,0000 (4,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,38
- Tageshoch21,50
- Tagestief19,38
- Kurs (09:24)21,50
- Umsatz EUR81.678,50
- Gehand. Stk.3.799
Kursdaten Vortag
- Vortag-Eröffnung17,59
- Vortag-Hoch18,06
- Vortag-Tief17,30
- Vortag-Schlusskurs17,51
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}