Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,26 EUR
-5,53 %
-1,25
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,26EUR | 08:54 | 121 | 2.571,86 |
| Düsseldorf | 20,81EUR | 08:13 | ||
| Frankfurt | 20,52EUR | 08:02 | ||
| Hamburg | 20,71EUR | 08:23 | ||
| München | 20,93EUR | 08:09 | ||
| L&S | 21,04EUR | 09:27 | ||
| Quotrix | 20,96EUR | 07:27 | ||
| Stuttgart | 21,04EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,82 | -1,14 | +170,76 | +263,33 | +1.289,22 | |
| Volatilität [%] | 161,01 | 109,12 | 110,51 | 90,21 | 70,14 | |
| Sharpe-Ratio | 10,42 | 0,5885 | 2,307 | 1,828 | 1,548 | |
| Hoch | 23,00 | 23,00 | 33,06 | 33,06 | 33,06 | |
| Tief | 14,72 | 14,60 | 7,850 | 4,620 | 1,360 | |
| Hist. Kurs | 16,50 | 21,50 | 7,850 | 5,850 | 1,530 | |
| ∅-Preis | 18,87 | 18,81 | 20,97 | 13,21 | 6,143 | |
| ∅-Volumen | 135,39 Tsd. | 196,23 Tsd. | 163,48 Tsd. | 89,22 Tsd. | 33,10 Tsd. | |
| Max. Verlust [%] | -0,4587 | -30,57 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 58 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 71 | 82 | 168 |
Quotes
- Geld (09:29)21,08
- Brief (09:29)21,29
- Spread (in %)0,2100 (1,00 %)
- Geld Stk.712
- Brief Stk.705
Kursdaten
- Eröffnungskurs20,67
- Tageshoch21,26
- Tagestief20,67
- Kurs (08:54)21,26
- Umsatz EUR2.571,86
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch22,50
- Vortag-Tief21,00
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}