Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,70EUR	02.10.	11.640	299.148,00
Frankfurt	25,90EUR	02.10.	4.506	116.705,40
Stuttgart	25,80EUR	02.10.	2.751	70.975,80
L&S	25,59EUR	02.10.	818	20.932,62
Quotrix	25,70EUR	02.10.	45	1.156,50
Düsseldorf	25,67EUR	02.10.
Hamburg	24,50EUR	02.10.
Hannover	24,49EUR	02.10.
München	24,87EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,26	+27,42	+41,21	+408,91	+1.624,83
Volatilität [%]	86,68	68,53	97,62	92,44	71,83
Sharpe-Ratio	10,72	4,439	1,143	2,136	1,618
Hoch	26,25	26,25	33,06	33,06	33,06
Tief	20,31	19,80	14,60	4,840	1,360
Hist. Kurs	21,37	20,17	18,20	5,050	1,490
∅-Preis	22,22	21,88	23,13	15,97	7,257
∅-Volumen	90,17 Tsd.	63,64 Tsd.	147,43 Tsd.	98,60 Tsd.	36,71 Tsd.
Max. Verlust [%]	-2,995	-10,26	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	2	8	93	93	117
Max. Verlustperiode (Kalendertage)	4	12	129	129	168

Quotes

Geld (02.10.)25,70
Brief (02.10.)25,90
Spread (in %)0,2000 (0,78 %)
Geld Stk.393
Brief Stk.1.000

Kursdaten

Eröffnungskurs24,88
Tageshoch26,25
Tagestief24,82
Kurs (02.10.2026)25,70
Umsatz EUR299.148,00
Gehand. Stk.11.640

Kursdaten Vortag

Vortag-Eröffnung22,90
Vortag-Hoch23,09
Vortag-Tief22,36
Vortag-Schlusskurs22,91

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}