Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
18,24 EUR
-4,01 %
-0,76
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 24.07. | 9.960 | 181.650,48 |
| Stuttgart | 18,01EUR | 24.07. | 500 | 9.005,00 |
| Quotrix | 18,09EUR | 24.07. | 6 | 108,53 |
| Düsseldorf | 18,01EUR | 24.07. | ||
| Frankfurt | 17,97EUR | 24.07. | ||
| Hamburg | 18,09EUR | 24.07. | ||
| München | 18,22EUR | 24.07. | ||
| L&S | 17,99EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -32,46 | +180,58 | +294,76 | +960,35 | |
| Volatilität [%] | 47,53 | 79,17 | 106,26 | 86,59 | 68,72 | |
| Sharpe-Ratio | 0,6023 | -5,679 | 2,363 | 1,944 | 1,432 | |
| Hoch | 19,70 | 27,35 | 33,06 | 33,06 | 33,06 | |
| Tief | 16,70 | 16,70 | 6,400 | 4,620 | 1,360 | |
| Hist. Kurs | 18,16 | 27,01 | 6,500 | 4,620 | 1,720 | |
| ∅-Preis | 18,78 | 21,01 | 20,12 | 12,81 | 5,975 | |
| ∅-Volumen | 251,04 Tsd. | 236,72 Tsd. | 157,75 Tsd. | 85,91 Tsd. | 31,90 Tsd. | |
| Max. Verlust [%] | -5,267 | -32,75 | -45,07 | -45,07 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 59 | 82 | 198 |
Quotes
- Geld (24.07.)18,03
- Brief (24.07.)18,31
- Spread (in %)0,2880 (1,60 %)
- Geld Stk.833
- Brief Stk.824
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,85
- Tagestief18,00
- Kurs (24.07.2026)18,24
- Umsatz EUR181.650,48
- Gehand. Stk.9.960
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,00
- Vortag-Tief18,44
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}