Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,39 EUR
-9,82 %
-2,11
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,39EUR | 21:23 | 22.141 | 429.269,71 |
| Stuttgart | 19,39EUR | 21:56 | 456 | 8.840,93 |
| Frankfurt | 20,00EUR | 08:08 | 250 | 5.000,00 |
| L&S | 19,20EUR | 21:59 | 200 | 3.840,80 |
| München | 19,69EUR | 08:51 | 50 | 984,70 |
| Düsseldorf | 19,34EUR | 19:31 | ||
| Hamburg | 19,88EUR | 08:12 | ||
| Quotrix | 19,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,28 | -21,84 | +252,51 | +368,31 | ||
| Volatilität [%] | 110,17 | 116,42 | 106,05 | 85,88 | ||
| Sharpe-Ratio | -11,13 | -0,9683 | 3,002 | 2,261 | ||
| Hoch | 26,60 | 32,07 | 33,06 | 33,06 | ||
| Tief | 19,21 | 19,21 | 5,300 | 3,980 | ||
| Hist. Kurs | 26,30 | 24,81 | 5,500 | 4,140 | ||
| ∅-Preis | 23,06 | 24,96 | 18,84 | 11,99 | ||
| ∅-Volumen | 306,06 Tsd. | 213,43 Tsd. | 136,29 Tsd. | 73,42 Tsd. | ||
| Max. Verlust [%] | -18,25 | -32,42 | -34,97 | -34,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 82 |
Quotes
- Geld (22:01)19,16
- Brief (22:01)19,76
- Spread (in %)0,6040 (3,15 %)
- Geld Stk.767
- Brief Stk.759
Kursdaten
- Eröffnungskurs19,95
- Tageshoch20,50
- Tagestief19,21
- Kurs (21:23)19,39
- Umsatz EUR429.269,71
- Gehand. Stk.22.141
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch22,20
- Vortag-Tief20,87
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}