Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
19,25 EUR
+0,80 %
+0,15
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,25EUR | 22.07. | 10.032 | 193.136,06 |
| Stuttgart | 19,16EUR | 22.07. | 2.052 | 39.320,42 |
| Frankfurt | 19,00EUR | 22.07. | 1.600 | 30.400,00 |
| L&S | 19,24EUR | 22.07. | 52 | 1.000,58 |
| Quotrix | 18,94EUR | 22.07. | 4 | 75,74 |
| Düsseldorf | 19,19EUR | 22.07. | ||
| Hamburg | 19,05EUR | 22.07. | ||
| München | 18,98EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -39,49 | +200,81 | +333,60 | +1.066,79 | |
| Volatilität [%] | 77,80 | 98,37 | 106,84 | 86,60 | 68,75 | |
| Sharpe-Ratio | -2,245 | -5,955 | 2,498 | 2,041 | 1,475 | |
| Hoch | 20,58 | 32,07 | 33,06 | 33,06 | 33,06 | |
| Tief | 16,70 | 16,70 | 6,150 | 4,380 | 1,360 | |
| Hist. Kurs | 19,69 | 31,82 | 6,400 | 4,440 | 1,650 | |
| ∅-Preis | 18,82 | 22,27 | 20,04 | 12,64 | 5,913 | |
| ∅-Volumen | 257,08 Tsd. | 251,06 Tsd. | 156,84 Tsd. | 83,92 Tsd. | 31,26 Tsd. | |
| Max. Verlust [%] | -7,789 | -42,92 | -45,07 | -45,07 | -54,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 82 | 198 |
Quotes
- Geld (22.07.)19,25
- Brief (22.07.)19,70
- Spread (in %)0,4500 (2,34 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,70
- Tagestief18,82
- Kurs (22.07.2026)19,25
- Umsatz EUR193.136,06
- Gehand. Stk.10.032
Kursdaten Vortag
- Vortag-Eröffnung18,56
- Vortag-Hoch19,40
- Vortag-Tief18,50
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}