Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
263,80 EUR
-3,74 %
-10,25
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 263,25EUR | 14:31 | 432 | 113.724,00 |
| L&S | 261,65EUR | 15:17 | 239 | 62.534,35 |
| Tradegate | 263,80EUR | 15:00 | 193 | 50.913,40 |
| München | 262,90EUR | 08:30 | 76 | 19.980,40 |
| Düsseldorf | 263,65EUR | 12:31 | ||
| Frankfurt | 266,35EUR | 08:06 | ||
| Quotrix | 267,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +15,42 | +393,08 | +505,05 | ||
| Volatilität [%] | 55,59 | 111,89 | 96,28 | 79,22 | ||
| Sharpe-Ratio | -0,2187 | 2,317 | 3,801 | 2,590 | ||
| Hoch | 293,10 | 330,60 | 330,60 | 330,60 | ||
| Tief | 260,60 | 220,70 | 49,60 | 39,20 | ||
| Hist. Kurs | 275,00 | 228,55 | 53,50 | 43,60 | ||
| ∅-Preis | 280,61 | 281,47 | 157,53 | 101,75 | ||
| ∅-Volumen | 138,98 Tsd. | 171,93 Tsd. | 102,92 Tsd. | 55,10 Tsd. | ||
| Max. Verlust [%] | -5,173 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 27 | 82 |
Quotes
- Geld (15:21)260,40
- Brief (15:21)263,05
- Spread (in %)2,650 (1,02 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs266,80
- Tageshoch266,90
- Tagestief260,60
- Kurs (15:00)263,80
- Umsatz EUR50.913,40
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung273,25
- Vortag-Hoch276,50
- Vortag-Tief266,10
- Vortag-Schlusskurs274,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}