Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
269,20 EUR
-6,14 %
-17,60
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,20EUR | 20:15 | 506 | 136.215,20 |
| Stuttgart | 270,00EUR | 21:56 | 270 | 72.900,00 |
| Frankfurt | 269,80EUR | 08:10 | 100 | 26.980,00 |
| L&S | 268,80EUR | 21:59 | 10 | 2.688,00 |
| Quotrix | 269,45EUR | 17:19 | 3 | 808,35 |
| Düsseldorf | 268,45EUR | 19:30 | ||
| München | 269,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,96 | +14,38 | +389,45 | +701,19 | ||
| Volatilität [%] | 130,94 | 100,18 | 94,28 | 78,31 | ||
| Sharpe-Ratio | -3,123 | 2,849 | 3,922 | 2,980 | ||
| Hoch | 312,95 | 319,70 | 319,70 | 319,70 | ||
| Tief | 261,00 | 218,25 | 48,40 | 33,60 | ||
| Hist. Kurs | 309,30 | 235,35 | 55,00 | 33,60 | ||
| ∅-Preis | 291,09 | 253,68 | 136,59 | 90,80 | ||
| ∅-Volumen | 199,99 Tsd. | 159,89 Tsd. | 92,77 Tsd. | 50,01 Tsd. | ||
| Max. Verlust [%] | -15,26 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 27 | 82 |
Quotes
- Geld (22:02)269,00
- Brief (22:02)271,65
- Spread (in %)2,650 (0,99 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs272,85
- Tageshoch272,85
- Tagestief262,10
- Kurs (20:15)269,20
- Umsatz EUR136.215,20
- Gehand. Stk.506
Kursdaten Vortag
- Vortag-Eröffnung268,40
- Vortag-Hoch288,45
- Vortag-Tief268,40
- Vortag-Schlusskurs286,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}