Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,20 EUR
-5,57 %
-1,25
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 10:59 | 2.722 | 57.692,79 |
| Stuttgart | 20,88EUR | 11:01 | 1.000 | 20.880,00 |
| Quotrix | 20,92EUR | 10:47 | 1 | 20,92 |
| Düsseldorf | 20,69EUR | 09:30 | ||
| Hamburg | 20,05EUR | 08:18 | ||
| L&S | 20,70EUR | 11:35 | ||
| Frankfurt | 23,57EUR | 18.08. | 1.000 | 23.570,00 |
| München | 23,45EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,81 | +16,71 | +68,21 | +303,71 | +1.313,00 | |
| Volatilität [%] | 93,88 | 109,54 | 102,08 | 90,04 | 70,69 | |
| Sharpe-Ratio | -2,682 | 2,602 | 1,599 | 1,981 | 1,568 | |
| Hoch | 24,06 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,35 | 14,60 | 12,20 | 4,780 | 1,360 | |
| Hist. Kurs | 23,50 | 18,16 | 12,60 | 5,250 | 1,500 | |
| ∅-Preis | 22,94 | 19,83 | 21,76 | 13,83 | 6,397 | |
| ∅-Volumen | 85,38 Tsd. | 132,24 Tsd. | 157,68 Tsd. | 90,71 Tsd. | 33,91 Tsd. | |
| Max. Verlust [%] | -5,891 | -22,46 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 60 | 117 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 84 | 84 | 168 |
Quotes
- Geld (11:34)20,71
- Brief (11:34)20,88
- Spread (in %)0,1700 (0,82 %)
- Geld Stk.732
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,88
- Tageshoch21,20
- Tagestief20,35
- Kurs (10:59)21,20
- Umsatz EUR57.692,79
- Gehand. Stk.2.722
Kursdaten Vortag
- Vortag-Eröffnung23,72
- Vortag-Hoch23,80
- Vortag-Tief22,45
- Vortag-Schlusskurs22,45
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}