Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,57 EUR
-7,94 %
-1,43
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,58EUR | 08:15 | 2.901 | 48.086,98 |
| Tradegate | 16,57EUR | 11:00 | 1.310 | 21.709,32 |
| Düsseldorf | 16,32EUR | 09:30 | ||
| Hamburg | 16,38EUR | 08:19 | ||
| Hannover | 16,38EUR | 08:19 | ||
| L&S | 16,51EUR | 11:22 | ||
| Quotrix | 16,76EUR | 07:27 | ||
| Stuttgart | 16,40EUR | 11:01 | ||
| München | 17,90EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,44 | -28,26 | -29,69 | +212,68 | +1.075,32 | |
| Volatilität [%] | 78,94 | 75,78 | 94,94 | 93,62 | 72,47 | |
| Sharpe-Ratio | -6,550 | -3,539 | -0,0953 | 1,703 | 1,476 | |
| Hoch | 19,70 | 26,25 | 33,06 | 33,06 | 33,06 | |
| Tief | 16,50 | 16,50 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 19,60 | 23,10 | 23,57 | 5,300 | 1,410 | |
| ∅-Preis | 18,54 | 21,81 | 22,94 | 16,80 | 7,599 | |
| ∅-Volumen | 720,69 Tsd. | 220,26 Tsd. | 158,44 Tsd. | 115,00 Tsd. | 42,28 Tsd. | |
| Max. Verlust [%] | -8,144 | -29,95 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 106 | 106 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 148 | 148 | 168 |
Quotes
- Geld (11:21)16,50
- Brief (11:21)16,62
- Spread (in %)0,1240 (0,75 %)
- Geld Stk.239
- Brief Stk.597
Kursdaten
- Eröffnungskurs16,87
- Tageshoch16,87
- Tagestief16,50
- Kurs (11:00)16,57
- Umsatz EUR21.709,32
- Gehand. Stk.1.310
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,20
- Vortag-Tief17,95
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}