Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,48 EUR
+0,82 %
+0,13
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 23.10. | 4.415 | 72.741,54 |
| Stuttgart | 16,30EUR | 23.10. | 800 | 13.041,60 |
| Düsseldorf | 16,24EUR | 23.10. | ||
| Frankfurt | 16,25EUR | 23.10. | ||
| Hamburg | 16,10EUR | 23.10. | ||
| Hannover | 16,10EUR | 23.10. | ||
| München | 16,48EUR | 23.10. | ||
| L&S | 16,26EUR | 23.10. | ||
| Quotrix | 16,34EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,71 | -23,55 | -28,66 | +216,85 | +1.068,51 | |
| Volatilität [%] | 80,07 | 80,98 | 95,77 | 94,13 | 72,70 | |
| Sharpe-Ratio | -5,540 | -3,568 | -0,2233 | 1,629 | 1,434 | |
| Hoch | 19,23 | 26,25 | 33,06 | 33,06 | 33,06 | |
| Tief | 16,05 | 16,05 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 18,05 | 21,55 | 23,10 | 5,200 | 1,410 | |
| ∅-Preis | 17,66 | 21,24 | 22,84 | 16,89 | 7,638 | |
| ∅-Volumen | 162,84 Tsd. | 224,63 Tsd. | 158,50 Tsd. | 115,61 Tsd. | 42,48 Tsd. | |
| Max. Verlust [%] | -12,96 | -36,41 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 108 | 108 | 117 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 150 | 150 | 168 |
Quotes
- Geld (23.10.)16,31
- Brief (23.10.)16,48
- Spread (in %)0,1640 (1,01 %)
- Geld Stk.614
- Brief Stk.607
Kursdaten
- Eröffnungskurs16,53
- Tageshoch16,53
- Tagestief16,05
- Kurs (23.10.2026)16,48
- Umsatz EUR72.741,54
- Gehand. Stk.4.415
Kursdaten Vortag
- Vortag-Eröffnung16,87
- Vortag-Hoch16,87
- Vortag-Tief16,24
- Vortag-Schlusskurs16,34
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}