Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
275,00 EUR
-4,06 %
-11,65
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 29.05. | 407 | 111.925,00 |
| L&S | 274,45EUR | 29.05. | 31 | 8.507,95 |
| Stuttgart | 277,40EUR | 29.05. | 22 | 6.102,80 |
| Quotrix | 279,05EUR | 29.05. | 4 | 1.116,20 |
| Düsseldorf | 275,60EUR | 29.05. | ||
| Frankfurt | 277,30EUR | 29.05. | ||
| München | 279,10EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | +15,79 | +444,55 | +557,89 | ||
| Volatilität [%] | 106,96 | 118,46 | 96,02 | 79,14 | ||
| Sharpe-Ratio | -3,163 | 2,057 | 3,907 | 2,647 | ||
| Hoch | 330,60 | 330,60 | 330,60 | 330,60 | ||
| Tief | 275,00 | 218,25 | 49,60 | 39,20 | ||
| Hist. Kurs | 297,00 | 237,50 | 50,50 | 41,80 | ||
| ∅-Preis | 303,08 | 276,47 | 149,27 | 97,95 | ||
| ∅-Volumen | 106,43 Tsd. | 169,12 Tsd. | 97,43 Tsd. | 52,87 Tsd. | ||
| Max. Verlust [%] | -16,82 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 27 | 82 |
Quotes
- Geld (29.05.)275,25
- Brief (29.05.)278,05
- Spread (in %)2,800 (1,02 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs277,50
- Tageshoch283,90
- Tagestief275,00
- Kurs (29.05.2026)275,00
- Umsatz EUR111.925,00
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung284,15
- Vortag-Hoch287,15
- Vortag-Tief278,20
- Vortag-Schlusskurs286,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}