Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
306,35 EUR
-7,34 %
-24,25
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,35EUR | 21:41 | 406 | 124.378,10 |
| Frankfurt | 307,00EUR | 12:21 | 147 | 45.129,00 |
| L&S | 301,65EUR | 21:59 | 40 | 12.066,00 |
| München | 303,70EUR | 11:05 | 9 | 2.733,30 |
| Quotrix | 303,50EUR | 08:37 | 4 | 1.214,00 |
| Düsseldorf | 300,70EUR | 19:31 | ||
| Stuttgart | 303,05EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +35,94 | +506,63 | +632,89 | ||
| Volatilität [%] | 116,07 | 109,11 | 94,87 | 78,25 | ||
| Sharpe-Ratio | 8,106 | 4,802 | 4,382 | 2,891 | ||
| Hoch | 330,60 | 330,60 | 330,60 | 330,60 | ||
| Tief | 262,10 | 218,25 | 49,60 | 39,20 | ||
| Hist. Kurs | 286,80 | 225,35 | 50,50 | 41,80 | ||
| ∅-Preis | 301,30 | 267,44 | 144,98 | 95,02 | ||
| ∅-Volumen | 133,98 Tsd. | 169,94 Tsd. | 96,28 Tsd. | 51,62 Tsd. | ||
| Max. Verlust [%] | -6,137 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 27 | 82 |
Quotes
- Geld (22:01)303,25
- Brief (22:01)306,30
- Spread (in %)3,050 (1,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs303,00
- Tageshoch306,35
- Tagestief299,65
- Kurs (21:41)306,35
- Umsatz EUR124.378,10
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung324,65
- Vortag-Hoch330,60
- Vortag-Tief323,60
- Vortag-Schlusskurs330,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}