Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
305,00 EUR
-1,39 %
-4,30
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,00EUR | 19:02 | 619 | 188.795,00 |
| Frankfurt | 305,45EUR | 11:29 | 209 | 63.839,05 |
| L&S | 299,00EUR | 19:25 | 178 | 53.222,00 |
| Stuttgart | 301,45EUR | 19:04 | 64 | 19.292,80 |
| Quotrix | 305,05EUR | 18:59 | 15 | 4.575,75 |
| Düsseldorf | 304,70EUR | 16:31 | ||
| München | 310,75EUR | 14.05. | 29 | 9.011,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,41 | +27,08 | +430,43 | +797,06 | ||
| Volatilität [%] | 162,60 | 86,61 | 92,35 | 77,82 | ||
| Sharpe-Ratio | 9,223 | 3,891 | 4,015 | 3,068 | ||
| Hoch | 319,70 | 319,70 | 319,70 | 319,70 | ||
| Tief | 233,85 | 218,25 | 48,40 | 32,00 | ||
| Hist. Kurs | 245,15 | 240,00 | 57,50 | 34,00 | ||
| ∅-Preis | 279,95 | 244,88 | 128,33 | 86,81 | ||
| ∅-Volumen | 251,53 Tsd. | 166,64 Tsd. | 86,29 Tsd. | 47,19 Tsd. | ||
| Max. Verlust [%] | -3,238 | -9,341 | -14,02 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 49 | 82 |
Quotes
- Geld (19:02)300,50
- Brief (19:02)304,95
- Spread (in %)4,450 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs290,80
- Tageshoch308,00
- Tagestief290,80
- Kurs (19:02)305,00
- Umsatz EUR188.795,00
- Gehand. Stk.619
Kursdaten Vortag
- Vortag-Eröffnung312,95
- Vortag-Hoch312,95
- Vortag-Tief303,00
- Vortag-Schlusskurs309,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}