Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
244,70 EUR
-1,73 %
-4,30
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,70EUR | 14:48 | 335 | 81.974,50 |
| Frankfurt | 242,35EUR | 14:12 | 113 | 27.385,55 |
| Quotrix | 244,10EUR | 08:57 | 43 | 10.496,30 |
| Düsseldorf | 243,00EUR | 12:30 | ||
| München | 244,75EUR | 08:03 | ||
| L&S | 242,50EUR | 14:50 | ||
| Stuttgart | 242,60EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,23 | +40,40 | +379,02 | +785,14 | ||
| Volatilität [%] | 126,76 | 113,54 | 91,02 | 74,99 | ||
| Sharpe-Ratio | 15,00 | 4,750 | 3,832 | 3,170 | ||
| Hoch | 250,00 | 250,00 | 250,00 | 250,00 | ||
| Tief | 172,00 | 145,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 182,00 | 174,00 | 51,00 | 27,60 | ||
| ∅-Preis | 221,86 | 178,81 | 92,34 | 67,36 | ||
| ∅-Volumen | 126,72 Tsd. | 103,91 Tsd. | 52,99 Tsd. | 29,45 Tsd. | ||
| Max. Verlust [%] | -13,79 | -24,85 | -24,85 | |||
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 |
Quotes
- Geld (14:51)242,70
- Brief (14:51)245,15
- Spread (in %)2,450 (1,01 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs246,95
- Tageshoch246,95
- Tagestief241,35
- Kurs (14:48)244,70
- Umsatz EUR81.974,50
- Gehand. Stk.335
Kursdaten Vortag
- Vortag-Eröffnung246,80
- Vortag-Hoch250,00
- Vortag-Tief243,25
- Vortag-Schlusskurs249,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}