Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
248,05 EUR
-9,49 %
-26,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 248,10EUR | 05.06. | 432 | 107.179,20 |
| Tradegate | 248,05EUR | 05.06. | 376 | 93.266,80 |
| L&S | 251,05EUR | 05.06. | 239 | 60.000,95 |
| München | 262,90EUR | 05.06. | 76 | 19.980,40 |
| Frankfurt | 256,30EUR | 05.06. | 15 | 3.844,50 |
| Quotrix | 259,90EUR | 05.06. | 2 | 519,80 |
| Düsseldorf | 255,70EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,80 | +3,57 | +363,64 | +482,28 | ||
| Volatilität [%] | 84,85 | 116,68 | 97,24 | 79,88 | ||
| Sharpe-Ratio | -5,915 | 0,8713 | 3,550 | 2,485 | ||
| Hoch | 293,10 | 330,60 | 330,60 | 330,60 | ||
| Tief | 248,05 | 230,00 | 49,60 | 39,20 | ||
| Hist. Kurs | 275,00 | 239,50 | 53,50 | 42,60 | ||
| ∅-Preis | 275,18 | 282,31 | 158,27 | 102,56 | ||
| ∅-Volumen | 132,00 Tsd. | 170,32 Tsd. | 102,87 Tsd. | 55,48 Tsd. | ||
| Max. Verlust [%] | -14,17 | -24,97 | -24,97 | -24,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 27 | 82 |
Quotes
- Geld (05.06.)248,10
- Brief (05.06.)252,00
- Spread (in %)3,900 (1,57 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs266,80
- Tageshoch266,90
- Tagestief248,05
- Kurs (05.06.2026)248,05
- Umsatz EUR93.266,80
- Gehand. Stk.376
Kursdaten Vortag
- Vortag-Eröffnung273,25
- Vortag-Hoch276,50
- Vortag-Tief266,10
- Vortag-Schlusskurs274,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}