Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
164,00 EUR
+6,49 %
+10,00
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 162,00EUR | 21:55 | 4.000 | 648.000,00 |
| L&S | 161,00EUR | 21:59 | 923 | 148.603,00 |
| Tradegate | 164,00EUR | 21:19 | 906 | 148.584,00 |
| Frankfurt | 159,00EUR | 13:21 | 206 | 32.754,00 |
| Quotrix | 160,00EUR | 16:23 | 17 | 2.720,00 |
| Düsseldorf | 160,00EUR | 19:30 | ||
| München | 161,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,24 | +124,66 | +233,33 | +318,37 | ||
| Volatilität [%] | 123,11 | 132,11 | 78,34 | 74,52 | ||
| Sharpe-Ratio | 8,039 | 7,479 | 3,170 | 2,134 | ||
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | ||
| Tief | 129,00 | 70,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 132,00 | 73,00 | 49,20 | 39,20 | ||
| ∅-Preis | 149,80 | 116,90 | 65,01 | 51,84 | ||
| ∅-Volumen | 118,59 Tsd. | 104,90 Tsd. | 29,50 Tsd. | 18,11 Tsd. | ||
| Max. Verlust [%] | -4,403 | -10,24 | -24,85 | -41,58 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 78 | 84 |
Quotes
- Geld (21:54)160,00
- Brief (21:54)164,00
- Spread (in %)4,000 (2,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs160,00
- Tageshoch164,00
- Tagestief158,00
- Kurs (21:19)164,00
- Umsatz EUR148.584,00
- Gehand. Stk.906
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch155,00
- Vortag-Tief150,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}