Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
64,00 EUR
-4,48 %
-3,00
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,00EUR | 15:14 | 1.806 | 115.584,00 |
| Frankfurt | 63,50EUR | 11:12 | 14 | 889,00 |
| Düsseldorf | 62,00EUR | 16:31 | ||
| L&S | 63,50EUR | 19:03 | ||
| Stuttgart | 64,00EUR | 18:47 | ||
| München | 64,50EUR | 21.01. | ||
| Quotrix | 64,50EUR | 21.01. | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,43 | +21,90 | +44,14 | +31,15 | ||
| Volatilität [%] | 72,05 | 55,14 | 60,36 | 65,70 | ||
| Sharpe-Ratio | 17,41 | 6,542 | 1,623 | 0,7859 | ||
| Hoch | 67,00 | 67,00 | 67,00 | 67,00 | ||
| Tief | 54,50 | 52,50 | 43,80 | 23,60 | ||
| Hist. Kurs | 54,50 | 52,50 | 44,40 | 48,80 | ||
| ∅-Preis | 59,20 | 56,19 | 53,02 | 45,47 | ||
| ∅-Volumen | 17,02 Tsd. | 7,73 Tsd. | 11,57 Tsd. | 8,88 Tsd. | ||
| Max. Verlust [%] | -6,034 | -24,85 | -54,62 | |||
| Max. Verlustperiode (Handelstage) | 9 | 58 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 82 | 168 |
Quotes
- Geld (19:03)62,50
- Brief (19:03)63,50
- Spread (in %)1,0000 (1,60 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs62,50
- Tageshoch64,00
- Tagestief61,50
- Kurs (15:14)64,00
- Umsatz EUR115.584,00
- Gehand. Stk.1.806
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch67,00
- Vortag-Tief63,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}