Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,10 EUR
-3,18 %
-0,66
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 13.07. | 10.290 | 206.829,00 |
| L&S | 19,48EUR | 13.07. | 651 | 12.678,88 |
| Frankfurt | 19,98EUR | 13.07. | 225 | 4.496,40 |
| Stuttgart | 19,60EUR | 13.07. | 211 | 4.135,60 |
| Düsseldorf | 19,48EUR | 13.07. | ||
| Hamburg | 16,36EUR | 13.07. | ||
| München | 19,65EUR | 13.07. | ||
| Quotrix | 19,38EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | -13,21 | +268,81 | +395,07 | ||
| Volatilität [%] | 102,67 | 114,86 | 107,32 | 86,56 | ||
| Sharpe-Ratio | -1,838 | -0,6972 | 2,936 | 2,235 | ||
| Hoch | 22,20 | 32,07 | 33,06 | 33,06 | ||
| Tief | 18,20 | 18,20 | 5,300 | 3,980 | ||
| Hist. Kurs | 21,50 | 23,16 | 5,450 | 4,060 | ||
| ∅-Preis | 20,21 | 24,26 | 19,30 | 12,24 | ||
| ∅-Volumen | 292,92 Tsd. | 238,58 Tsd. | 145,01 Tsd. | 77,84 Tsd. | ||
| Max. Verlust [%] | -9,823 | -39,06 | -41,36 | -41,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 45 | 82 |
Quotes
- Geld (13.07.)19,60
- Brief (13.07.)20,10
- Spread (in %)0,5000 (2,55 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs19,49
- Tageshoch20,30
- Tagestief19,30
- Kurs (13.07.2026)20,10
- Umsatz EUR206.829,00
- Gehand. Stk.10.290
Kursdaten Vortag
- Vortag-Eröffnung20,30
- Vortag-Hoch21,30
- Vortag-Tief20,01
- Vortag-Schlusskurs20,76
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}