Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
14,93 EUR
+0,85 %
+0,13
Börse:
Stand:
13:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,93EUR | 13:07 | 1.480 | 22.090,48 |
| Stuttgart | 15,02EUR | 14:46 | 158 | 2.372,84 |
| Düsseldorf | 14,74EUR | 12:30 | ||
| Hamburg | 14,34EUR | 08:31 | ||
| Hannover | 14,34EUR | 08:31 | ||
| L&S | 15,02EUR | 15:18 | ||
| Quotrix | 14,94EUR | 07:27 | ||
| Frankfurt | 15,52EUR | 02.11. | ||
| München | 15,52EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | -41,92 | -37,15 | +126,15 | +922,33 | |
| Volatilität [%] | 122,53 | 75,05 | 96,94 | 94,08 | 73,30 | |
| Sharpe-Ratio | -6,369 | -8,617 | -0,4636 | 1,275 | 1,368 | |
| Hoch | 18,00 | 26,25 | 33,06 | 33,06 | 33,06 | |
| Tief | 14,63 | 14,63 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 16,87 | 25,70 | 23,75 | 6,600 | 1,460 | |
| ∅-Preis | 16,40 | 19,86 | 22,55 | 17,14 | 7,774 | |
| ∅-Volumen | 101,70 Tsd. | 237,55 Tsd. | 157,32 Tsd. | 117,51 Tsd. | 43,30 Tsd. | |
| Max. Verlust [%] | -16,85 | -42,41 | -55,23 | -55,23 | -55,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 114 | 114 | 117 | |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 160 | 160 | 168 |
Quotes
- Geld (15:23)14,99
- Brief (15:23)15,15
- Spread (in %)0,1680 (1,12 %)
- Geld Stk.682
- Brief Stk.668
Kursdaten
- Eröffnungskurs14,95
- Tageshoch14,95
- Tagestief14,63
- Kurs (13:07)14,93
- Umsatz EUR22.090,48
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung15,69
- Vortag-Hoch15,81
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}