Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
237,05 EUR
-0,82 %
-1,95
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 239,70EUR | 09:55 | 768 | 184.089,60 |
| Tradegate | 237,05EUR | 12:03 | 267 | 63.292,35 |
| Stuttgart | 237,55EUR | 11:31 | 200 | 47.510,00 |
| L&S | 237,60EUR | 12:03 | 100 | 23.760,00 |
| Düsseldorf | 238,85EUR | 09:31 | ||
| Quotrix | 242,50EUR | 07:27 | ||
| München | 229,40EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,25 | +68,12 | +334,95 | +804,77 | ||
| Volatilität [%] | 119,37 | 116,57 | 91,58 | 75,09 | ||
| Sharpe-Ratio | 27,05 | 6,038 | 3,585 | 3,181 | ||
| Hoch | 243,70 | 243,70 | 243,70 | 243,70 | ||
| Tief | 172,00 | 130,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 182,00 | 141,00 | 54,50 | 26,20 | ||
| ∅-Preis | 206,24 | 167,89 | 89,21 | 65,62 | ||
| ∅-Volumen | 138,19 Tsd. | 103,13 Tsd. | 51,29 Tsd. | 28,59 Tsd. | ||
| Max. Verlust [%] | -13,79 | -24,85 | -24,85 | |||
| Max. Verlustperiode (Handelstage) | 7 | 51 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 78 | 82 |
Kursdaten
- Eröffnungskurs243,70
- Tageshoch243,70
- Tagestief237,05
- Kurs (12:03)237,05
- Umsatz EUR63.292,35
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung228,85
- Vortag-Hoch243,00
- Vortag-Tief228,85
- Vortag-Schlusskurs239,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}