Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,77EUR	15:14	2.644	33.769,17
Stuttgart	12,74EUR	15:16	2.400	30.580,80
Düsseldorf	12,90EUR	12:30
Frankfurt	12,82EUR	08:03
Hamburg	12,60EUR	08:59
Hannover	12,60EUR	08:57
L&S	12,85EUR	16:02
Quotrix	12,92EUR	07:27
München	13,25EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,64	-43,87	-55,34	+134,35	+799,44
Volatilität [%]	113,32	136,30	104,11	99,11	75,67
Sharpe-Ratio	13,60	-3,615	-0,8249	1,403	1,340
Hoch	14,09	23,20	33,06	33,06	33,06
Tief	10,50	10,50	10,50	4,840	1,360
Hist. Kurs	10,95	22,76	28,60	5,450	1,420
∅-Preis	12,20	16,58	21,98	17,34	7,863
∅-Volumen	91,78 Tsd.	221,29 Tsd.	155,19 Tsd.	118,15 Tsd.	43,97 Tsd.
Max. Verlust [%]	-2,661	-51,88	-66,88	-66,88	-66,88
Max. Verlustperiode (Handelstage)	1	22	121	121	121
Max. Verlustperiode (Kalendertage)	1	30	169	169	169

Quotes

Geld (16:02)12,81
Brief (16:02)13,20
Spread (in %)0,3820 (2,98 %)
Geld Stk.240
Brief Stk.230

Kursdaten

Eröffnungskurs12,84
Tageshoch13,09
Tagestief12,77
Kurs (15:14)12,77
Umsatz EUR33.769,17
Gehand. Stk.2.644

Kursdaten Vortag

Vortag-Eröffnung13,15
Vortag-Hoch14,09
Vortag-Tief13,13
Vortag-Schlusskurs14,00

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}