Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
288,80 EUR
-0,07 %
-0,20
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 288,80EUR | 12:09 | 324 | 93.571,20 |
| Düsseldorf | 285,25EUR | 12:31 | ||
| L&S | 285,25EUR | 12:45 | ||
| Quotrix | 291,50EUR | 07:27 | ||
| Stuttgart | 286,30EUR | 12:16 | ||
| München | 279,85EUR | 02.06. | 100 | 27.985,00 |
| Frankfurt | 274,55EUR | 02.06. | 6 | 1.647,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | +21,60 | +415,71 | +604,39 | ||
| Volatilität [%] | 75,69 | 113,16 | 96,14 | 79,16 | ||
| Sharpe-Ratio | -4,607 | 2,452 | 3,820 | 2,730 | ||
| Hoch | 306,35 | 330,60 | 330,60 | 330,60 | ||
| Tief | 272,75 | 218,25 | 49,60 | 39,20 | ||
| Hist. Kurs | 306,35 | 237,50 | 56,00 | 41,00 | ||
| ∅-Preis | 287,04 | 277,09 | 153,85 | 99,86 | ||
| ∅-Volumen | 137,03 Tsd. | 169,66 Tsd. | 101,10 Tsd. | 54,19 Tsd. | ||
| Max. Verlust [%] | -10,23 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 27 | 82 |
Quotes
- Geld (12:45)285,00
- Brief (12:45)287,90
- Spread (in %)2,900 (1,02 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs293,10
- Tageshoch293,10
- Tagestief284,90
- Kurs (12:09)288,80
- Umsatz EUR93.571,20
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung278,85
- Vortag-Hoch289,00
- Vortag-Tief272,75
- Vortag-Schlusskurs289,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}