Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
53,50 EUR
+4,90 %
+2,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 29.08. | 180 | 9.720,00 |
| Frankfurt | 54,00EUR | 29.08. | 36 | 1.944,00 |
| Berlin | 54,00EUR | 29.08. | ||
| Düsseldorf | 53,00EUR | 29.08. | ||
| München | 54,00EUR | 29.08. | ||
| L&S | 53,50EUR | 29.08. | ||
| Quotrix | 54,00EUR | 29.08. | ||
| Stuttgart | 53,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +13,83 | +34,42 | +154,76 | +211,05 | +172,96 |
| Volatilität [%] | 28,71 | 71,39 | 62,98 | 63,44 | 46,47 | 39,85 |
| Sharpe-Ratio | 8,739 | 1,636 | 1,066 | 1,668 | 0,9543 | 0,6212 |
| Hoch | 54,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 48,60 | 46,00 | 22,60 | 19,10 | 13,10 | 11,50 |
| Hist. Kurs | 49,00 | 47,00 | 39,80 | 21,00 | 17,20 | 19,60 |
| ∅-Preis | 50,70 | 50,38 | 38,54 | 36,09 | 23,59 | 21,78 |
| ∅-Volumen | 3,11 Tsd. | 2,29 Tsd. | 3,01 Tsd. | 1,11 Tsd. | 724,59 | |
| Max. Verlust [%] | -0,9709 | -17,54 | -40,20 | -52,02 | -52,02 | -52,02 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 57 | 116 | 308 | 833 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 84 | 167 | 441 | 1.195 |
Quotes
- Geld (29.08.)53,50
- Brief (29.08.)54,50
- Spread (in %)1,0000 (1,87 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs51,00
- Tageshoch54,00
- Tagestief51,00
- Kurs (29.08.2025)53,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch52,50
- Vortag-Tief50,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}