Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,99 EUR
+13,26 %
+2,57
Börse:
Stand:
13:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 21,94EUR | 12:42 | 22.901 | 502.447,94 |
| Tradegate | 21,99EUR | 13:12 | 5.959 | 131.038,41 |
| Frankfurt | 21,64EUR | 10:49 | 1.600 | 34.624,00 |
| Stuttgart | 21,76EUR | 13:03 | 900 | 19.579,50 |
| L&S | 21,78EUR | 13:22 | 450 | 9.801,00 |
| Düsseldorf | 21,70EUR | 12:30 | ||
| München | 21,18EUR | 08:02 | ||
| Quotrix | 21,27EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +20,57 | +38,30 | +339,80 | +1.406,16 | |
| Volatilität [%] | 68,91 | 117,25 | 101,07 | 90,26 | 71,00 | |
| Sharpe-Ratio | -13,17 | 1,144 | 0,8695 | 1,875 | 1,512 | |
| Hoch | 23,80 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 19,16 | 14,60 | 13,00 | 4,840 | 1,360 | |
| Hist. Kurs | 22,45 | 18,24 | 15,90 | 5,000 | 1,460 | |
| ∅-Preis | 20,71 | 20,12 | 21,98 | 14,07 | 6,502 | |
| ∅-Volumen | 39,52 Tsd. | 84,17 Tsd. | 155,53 Tsd. | 91,06 Tsd. | 34,13 Tsd. | |
| Max. Verlust [%] | -13,50 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 64 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 90 | 90 | 168 |
Quotes
- Geld (13:12)21,73
- Brief (13:12)21,99
- Spread (in %)0,2650 (1,22 %)
- Geld Stk.139
- Brief Stk.692
Kursdaten
- Eröffnungskurs21,44
- Tageshoch22,50
- Tagestief21,23
- Kurs (13:12)21,99
- Umsatz EUR131.038,41
- Gehand. Stk.5.959
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch19,67
- Vortag-Tief19,16
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}