Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,70EUR	13:47	180	3.005,64
Tradegate	16,88EUR	08:29	2	33,76
Düsseldorf	16,56EUR	12:30
Frankfurt	16,72EUR	08:04
Hamburg	16,42EUR	08:19
Hannover	16,41EUR	08:04
München	16,71EUR	08:03
Quotrix	16,75EUR	07:27
Stuttgart	16,75EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,23	-19,62	-25,29	+181,33	+1.088,73
Volatilität [%]	84,90	81,79	95,76	93,11	72,75
Sharpe-Ratio	-4,688	-2,819	-0,1328	1,513	1,442
Hoch	18,20	26,25	33,06	33,06	33,06
Tief	16,03	16,03	14,60	4,840	1,360
Hist. Kurs	18,00	21,00	22,60	6,000	1,420
∅-Preis	16,86	20,82	22,75	16,98	7,687
∅-Volumen	60,86 Tsd.	228,75 Tsd.	157,12 Tsd.	116,16 Tsd.	42,72 Tsd.
Max. Verlust [%]	-9,221	-36,41	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	4	17	110	110	117
Max. Verlustperiode (Kalendertage)	6	25	154	154	168

Quotes

Geld (13:47)16,64
Brief (13:47)16,81
Spread (in %)0,1680 (1,01 %)
Geld Stk.601
Brief Stk.595

Kursdaten

Eröffnungskurs16,88
Tageshoch16,88
Tagestief16,88
Kurs (08:29)16,88
Umsatz EUR33,76
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung16,11
Vortag-Hoch16,89
Vortag-Tief16,10
Vortag-Schlusskurs16,87

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}