Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,21 EUR
-4,50 %
-1,00
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,21EUR | 12:58 | 5.506 | 116.782,26 |
| Hamburg | 21,30EUR | 12:24 | 20 | 426,00 |
| Düsseldorf | 20,87EUR | 12:30 | ||
| Frankfurt | 20,90EUR | 08:04 | ||
| München | 21,15EUR | 08:05 | ||
| L&S | 20,91EUR | 13:09 | ||
| Quotrix | 21,22EUR | 07:27 | ||
| Stuttgart | 20,91EUR | 12:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +38,63 | +37,73 | +315,88 | +1.352,74 | |
| Volatilität [%] | 134,09 | 113,11 | 102,26 | 91,19 | 71,32 | |
| Sharpe-Ratio | 3,838 | 4,106 | 1,186 | 1,987 | 1,567 | |
| Hoch | 22,50 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 19,16 | 14,60 | 13,00 | 4,840 | 1,360 | |
| Hist. Kurs | 20,66 | 15,30 | 15,40 | 5,100 | 1,460 | |
| ∅-Preis | 20,95 | 20,54 | 22,07 | 14,26 | 6,568 | |
| ∅-Volumen | 73,50 Tsd. | 83,12 Tsd. | 154,86 Tsd. | 92,21 Tsd. | 34,46 Tsd. | |
| Max. Verlust [%] | -5,999 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 117 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 93 | 93 | 168 |
Quotes
- Geld (13:09)20,90
- Brief (13:09)21,21
- Spread (in %)0,3150 (1,51 %)
- Geld Stk.478
- Brief Stk.473
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,24
- Tagestief20,83
- Kurs (12:58)21,21
- Umsatz EUR116.782,26
- Gehand. Stk.5.506
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch22,22
- Vortag-Tief21,88
- Vortag-Schlusskurs22,21
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}