Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,50EUR	12:16	3.952	45.448,00
Düsseldorf	11,63EUR	12:16	370	4.303,84
Quotrix	11,29EUR	09:05	30	338,70
Hamburg	11,10EUR	09:51
Hannover	11,10EUR	09:51
München	11,21EUR	08:05
L&S	11,17EUR	13:57
Stuttgart	11,00EUR	13:31
Frankfurt	11,85EUR	05.11.	1.210	14.336,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-26,74	-54,78	-51,98	+88,52	+687,67
Volatilität [%]	217,38	114,36	104,19	98,20	75,15
Sharpe-Ratio	-10,58	-8,559	-0,9469	1,050	1,226
Hoch	16,05	25,80	33,06	33,06	33,06
Tief	10,50	10,50	10,50	4,840	1,360
Hist. Kurs	15,70	25,43	23,95	6,100	1,460
∅-Preis	14,26	18,58	22,34	17,23	7,805
∅-Volumen	125,54 Tsd.	223,07 Tsd.	157,29 Tsd.	117,07 Tsd.	43,58 Tsd.
Max. Verlust [%]	-30,25	-56,94	-66,88	-66,88	-66,88
Max. Verlustperiode (Handelstage)	4	22	117	117	117
Max. Verlustperiode (Kalendertage)	6	30	163	163	168

Quotes

Geld (12:17)11,00
Brief (12:17)11,50
Spread (in %)0,5000 (4,55 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs11,17
Tageshoch11,90
Tagestief11,10
Kurs (12:16)11,50
Umsatz EUR45.448,00
Gehand. Stk.3.952

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch12,30
Vortag-Tief10,50
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}