Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
237,10 EUR
+0,74 %
+1,75
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,10EUR | 14:42 | 29 | 6.875,90 |
| Düsseldorf | 234,55EUR | 12:31 | 12 | 2.814,60 |
| Quotrix | 235,40EUR | 09:01 | 2 | 470,80 |
| München | 235,20EUR | 08:09 | ||
| L&S | 235,40EUR | 15:03 | ||
| Stuttgart | 235,45EUR | 14:46 | ||
| Frankfurt | 235,95EUR | 21.04. | 47 | 11.089,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +51,02 | +347,36 | +778,15 | ||
| Volatilität [%] | 57,07 | 100,17 | 91,54 | 75,15 | ||
| Sharpe-Ratio | -2,013 | 5,287 | 3,613 | 3,100 | ||
| Hoch | 249,20 | 257,00 | 257,00 | 257,00 | ||
| Tief | 229,00 | 145,00 | 48,40 | 26,20 | ||
| Hist. Kurs | 240,00 | 157,00 | 53,00 | 27,00 | ||
| ∅-Preis | 239,34 | 204,45 | 103,14 | 72,98 | ||
| ∅-Volumen | 185,33 Tsd. | 164,84 Tsd. | 69,09 Tsd. | 37,23 Tsd. | ||
| Max. Verlust [%] | -5,698 | -7,955 | -24,85 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 78 | 82 |
Quotes
- Geld (15:04)234,55
- Brief (15:04)236,90
- Spread (in %)2,350 (1,00 %)
- Geld Stk.65
- Brief Stk.64
Kursdaten
- Eröffnungskurs237,40
- Tageshoch237,40
- Tagestief234,60
- Kurs (14:42)237,10
- Umsatz EUR6.875,90
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung234,35
- Vortag-Hoch237,70
- Vortag-Tief233,40
- Vortag-Schlusskurs235,35
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}