Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
23,21 EUR
+0,91 %
+0,21
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,95EUR | 09.10. | 915 | 20.994,68 |
| Tradegate | 23,21EUR | 09.10. | 375 | 8.703,75 |
| Stuttgart | 23,01EUR | 09.10. | 100 | 2.300,50 |
| Quotrix | 23,29EUR | 09.10. | 5 | 116,43 |
| Düsseldorf | 22,98EUR | 09.10. | ||
| Hamburg | 22,74EUR | 09.10. | ||
| Hannover | 22,70EUR | 09.10. | ||
| München | 23,07EUR | 09.10. | ||
| L&S | 22,92EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | +1,78 | -3,93 | +325,87 | +1.457,72 | |
| Volatilität [%] | 67,20 | 70,51 | 93,81 | 92,89 | 72,04 | |
| Sharpe-Ratio | -10,11 | 0,4490 | 0,3429 | 1,935 | 1,565 | |
| Hoch | 26,25 | 26,25 | 33,06 | 33,06 | 33,06 | |
| Tief | 22,50 | 20,31 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 25,70 | 22,81 | 24,16 | 5,450 | 1,490 | |
| ∅-Preis | 24,64 | 22,49 | 23,22 | 16,27 | 7,377 | |
| ∅-Volumen | 149,05 Tsd. | 79,87 Tsd. | 146,58 Tsd. | 100,26 Tsd. | 37,30 Tsd. | |
| Max. Verlust [%] | -10,51 | -10,51 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 97 | 97 | 117 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 135 | 135 | 168 |
Quotes
- Geld (09.10.)22,99
- Brief (09.10.)23,22
- Spread (in %)0,2300 (1,00 %)
- Geld Stk.436
- Brief Stk.431
Kursdaten
- Eröffnungskurs23,02
- Tageshoch23,27
- Tagestief23,01
- Kurs (09.10.2026)23,21
- Umsatz EUR8.703,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung23,88
- Vortag-Hoch24,13
- Vortag-Tief22,50
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}