Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,20EUR	08:12	5.076	112.687,20
Düsseldorf	21,98EUR	08:13
Hamburg	21,64EUR	08:14
Hannover	21,70EUR	08:10
München	22,21EUR	08:07
L&S	21,94EUR	08:53
Quotrix	22,21EUR	07:27
Stuttgart	21,93EUR	08:16
Frankfurt	22,98EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,70	-2,12	-10,84	+331,07	+1.389,93
Volatilität [%]	69,44	71,15	93,72	92,68	72,14
Sharpe-Ratio	-5,006	0,7099	0,2991	2,006	1,571
Hoch	25,80	26,25	33,06	33,06	33,06
Tief	22,00	20,31	14,60	4,840	1,360
Hist. Kurs	24,59	22,68	24,90	5,150	1,490
∅-Preis	24,15	22,53	23,22	16,34	7,421
∅-Volumen	92,28 Tsd.	73,53 Tsd.	145,86 Tsd.	100,25 Tsd.	37,41 Tsd.
Max. Verlust [%]	-9,556	-10,51	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	3	7	98	98	117
Max. Verlustperiode (Kalendertage)	3	10	136	136	168

Quotes

Geld (08:52)21,91
Brief (08:52)22,13
Spread (in %)0,2200 (1,00 %)
Geld Stk.457
Brief Stk.452

Kursdaten

Eröffnungskurs22,00
Tageshoch22,22
Tagestief22,00
Kurs (08:12)22,20
Umsatz EUR112.687,20
Gehand. Stk.5.076

Kursdaten Vortag

Vortag-Eröffnung23,01
Vortag-Hoch23,20
Vortag-Tief22,52
Vortag-Schlusskurs22,76

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}