Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
250,50 EUR
-7,24 %
-19,55
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,50EUR | 26.06. | 378 | 94.689,00 |
| Frankfurt | 250,55EUR | 26.06. | 285 | 71.406,75 |
| Düsseldorf | 246,80EUR | 26.06. | 105 | 25.914,00 |
| Stuttgart | 246,00EUR | 26.06. | 12 | 2.952,00 |
| Quotrix | 246,10EUR | 26.06. | 4 | 984,40 |
| L&S | 250,45EUR | 26.06. | 3 | 751,35 |
| Hamburg | 243,55EUR | 26.06. | ||
| München | 247,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,62 | -18,23 | +368,22 | +488,03 | ||
| Volatilität [%] | 166,16 | 108,88 | 103,51 | 84,25 | ||
| Sharpe-Ratio | -3,881 | -1,661 | 3,382 | 2,427 | ||
| Hoch | 320,65 | 320,65 | 330,60 | 330,60 | ||
| Tief | 241,55 | 210,05 | 52,50 | 39,80 | ||
| Hist. Kurs | 290,00 | 306,35 | 53,50 | 42,60 | ||
| ∅-Preis | 275,68 | 264,54 | 179,97 | 115,32 | ||
| ∅-Volumen | 209,35 Tsd. | 169,31 Tsd. | 122,83 Tsd. | 66,67 Tsd. | ||
| Max. Verlust [%] | -21,26 | -29,59 | -34,75 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 23 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 31 | 82 |
Quotes
- Geld (26.06.)250,00
- Brief (26.06.)255,00
- Spread (in %)5,000 (2,00 %)
- Geld Stk.20
- Brief Stk.23
Kursdaten
- Eröffnungskurs248,50
- Tageshoch250,50
- Tagestief241,55
- Kurs (26.06.2026)250,50
- Umsatz EUR94.689,00
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung265,35
- Vortag-Hoch273,50
- Vortag-Tief258,85
- Vortag-Schlusskurs270,05
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}