Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,66 EUR
+1,55 %
+0,32
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 21.08. | 1.543 | 31.870,67 |
| Düsseldorf | 20,42EUR | 21.08. | ||
| Frankfurt | 20,32EUR | 21.08. | ||
| Hamburg | 20,08EUR | 21.08. | ||
| München | 20,54EUR | 21.08. | ||
| L&S | 20,25EUR | 21.08. | ||
| Quotrix | 20,39EUR | 21.08. | ||
| Stuttgart | 20,46EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +7,29 | +57,67 | +313,10 | +1.314,73 | |
| Volatilität [%] | 98,31 | 113,37 | 101,92 | 90,01 | 70,80 | |
| Sharpe-Ratio | -3,134 | 1,192 | 1,350 | 1,944 | 1,540 | |
| Hoch | 24,06 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,09 | 14,60 | 12,60 | 4,840 | 1,360 | |
| Hist. Kurs | 22,13 | 19,25 | 13,10 | 5,000 | 1,460 | |
| ∅-Preis | 21,69 | 20,07 | 21,81 | 14,01 | 6,465 | |
| ∅-Volumen | 53,88 Tsd. | 95,26 Tsd. | 155,40 Tsd. | 91,01 Tsd. | 34,02 Tsd. | |
| Max. Verlust [%] | -14,72 | -22,46 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 63 | 117 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 87 | 87 | 168 |
Quotes
- Geld (21.08.)20,45
- Brief (21.08.)20,65
- Spread (in %)0,2050 (1,00 %)
- Geld Stk.734
- Brief Stk.727
Kursdaten
- Eröffnungskurs20,31
- Tageshoch20,77
- Tagestief20,31
- Kurs (21.08.2026)20,66
- Umsatz EUR31.870,67
- Gehand. Stk.1.543
Kursdaten Vortag
- Vortag-Eröffnung20,97
- Vortag-Hoch20,97
- Vortag-Tief20,09
- Vortag-Schlusskurs20,34
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}