Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,84EUR	10:08	380	7.160,72
Düsseldorf	18,68EUR	09:30
Hamburg	18,43EUR	08:16
München	18,93EUR	08:02
L&S	18,54EUR	10:47
Quotrix	18,69EUR	07:27
Stuttgart	18,69EUR	09:46
Frankfurt	18,06EUR	16.10.	1.700	30.708,80
Hannover	18,62EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,19	-12,03	-23,30	+258,93	+1.190,68
Volatilität [%]	47,24	79,31	95,05	93,48	72,54
Sharpe-Ratio	-31,53	-2,326	-0,1729	1,717	1,463
Hoch	23,20	26,25	33,06	33,06	33,06
Tief	18,05	18,05	14,60	4,840	1,360
Hist. Kurs	22,76	21,42	24,57	5,250	1,460
∅-Preis	20,78	22,31	23,07	16,65	7,548
∅-Volumen	727,56 Tsd.	228,00 Tsd.	161,85 Tsd.	114,49 Tsd.	42,20 Tsd.
Max. Verlust [%]	-20,69	-29,77	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	4	10	103	103	117
Max. Verlustperiode (Kalendertage)	4	14	143	143	168

Quotes

Geld (10:46)18,64
Brief (10:46)18,83
Spread (in %)0,1900 (1,02 %)
Geld Stk.540
Brief Stk.534

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,72
Kurs (10:08)18,84
Umsatz EUR7.160,72
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung19,13
Vortag-Hoch19,23
Vortag-Tief18,05
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}