Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,13 EUR
-2,73 %
-0,62
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,13EUR | 14.08. | 2.302 | 50.943,26 |
| Düsseldorf | 21,88EUR | 14.08. | ||
| Frankfurt | 21,95EUR | 14.08. | ||
| Hamburg | 21,63EUR | 14.08. | ||
| München | 22,21EUR | 14.08. | ||
| L&S | 21,74EUR | 14.08. | ||
| Quotrix | 21,81EUR | 14.08. | ||
| Stuttgart | 21,91EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +12,37 | +85,97 | +333,92 | +1.375,33 | |
| Volatilität [%] | 75,87 | 108,40 | 100,92 | 89,57 | 70,43 | |
| Sharpe-Ratio | 2,835 | 1,660 | 1,671 | 2,002 | 1,563 | |
| Hoch | 23,90 | 23,90 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,67 | 14,60 | 11,40 | 4,780 | 1,360 | |
| Hist. Kurs | 21,28 | 19,69 | 11,90 | 5,100 | 1,500 | |
| ∅-Preis | 22,23 | 19,46 | 21,43 | 13,69 | 6,333 | |
| ∅-Volumen | 61,65 Tsd. | 139,29 Tsd. | 156,44 Tsd. | 90,16 Tsd. | 33,66 Tsd. | |
| Max. Verlust [%] | -5,830 | -24,20 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 58 | 58 | 117 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 80 | 80 | 168 |
Quotes
- Geld (14.08.)21,81
- Brief (14.08.)22,18
- Spread (in %)0,3750 (1,72 %)
- Geld Stk.686
- Brief Stk.679
Kursdaten
- Eröffnungskurs22,03
- Tageshoch22,19
- Tagestief21,70
- Kurs (14.08.2026)22,13
- Umsatz EUR50.943,26
- Gehand. Stk.2.302
Kursdaten Vortag
- Vortag-Eröffnung22,63
- Vortag-Hoch22,86
- Vortag-Tief22,24
- Vortag-Schlusskurs22,75
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}