Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,37 EUR
-0,84 %
-0,18
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 25.09. | 2.042 | 43.637,54 |
| Frankfurt | 21,41EUR | 25.09. | 133 | 2.847,53 |
| Quotrix | 21,38EUR | 25.09. | 12 | 256,50 |
| Düsseldorf | 21,34EUR | 25.09. | ||
| Hamburg | 20,89EUR | 25.09. | ||
| München | 21,34EUR | 25.09. | ||
| L&S | 21,23EUR | 25.09. | ||
| Stuttgart | 21,40EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +2,99 | +26,45 | +319,02 | +1.187,35 | |
| Volatilität [%] | 57,88 | 62,23 | 97,38 | 91,64 | 71,61 | |
| Sharpe-Ratio | -0,0043 | 0,8013 | 0,9253 | 1,941 | 1,488 | |
| Hoch | 23,40 | 23,40 | 33,06 | 33,06 | 33,06 | |
| Tief | 21,10 | 19,80 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 21,42 | 20,75 | 16,90 | 5,100 | 1,660 | |
| ∅-Preis | 22,00 | 21,53 | 22,91 | 15,63 | 7,120 | |
| ∅-Volumen | 31,94 Tsd. | 62,37 Tsd. | 147,41 Tsd. | 96,83 Tsd. | 36,06 Tsd. | |
| Max. Verlust [%] | -7,489 | -9,185 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 88 | 117 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 122 | 122 | 168 |
Quotes
- Geld (25.09.)21,39
- Brief (25.09.)21,60
- Spread (in %)0,2150 (1,01 %)
- Geld Stk.468
- Brief Stk.463
Kursdaten
- Eröffnungskurs21,46
- Tageshoch21,49
- Tagestief21,28
- Kurs (25.09.2026)21,37
- Umsatz EUR43.637,54
- Gehand. Stk.2.042
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,55
- Vortag-Tief21,10
- Vortag-Schlusskurs21,55
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}