Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,58 EUR
+3,35 %
+0,70
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,58EUR | 12:57 | 1.892 | 40.819,90 |
| Quotrix | 21,41EUR | 13:24 | 30 | 642,30 |
| Stuttgart | 21,41EUR | 13:31 | 25 | 535,25 |
| L&S | 21,44EUR | 14:26 | 10 | 214,35 |
| Düsseldorf | 21,39EUR | 12:30 | ||
| Hamburg | 21,18EUR | 09:29 | ||
| München | 21,54EUR | 08:09 | ||
| Frankfurt | 20,82EUR | 28.08. | 45 | 936,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,12 | +28,03 | +38,30 | +299,54 | +1.377,74 | |
| Volatilität [%] | 134,16 | 117,12 | 102,45 | 91,29 | 71,51 | |
| Sharpe-Ratio | 3,831 | 2,717 | 1,047 | 1,859 | 1,539 | |
| Hoch | 22,50 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 19,16 | 16,20 | 13,00 | 4,840 | 1,360 | |
| Hist. Kurs | 19,42 | 16,85 | 15,60 | 5,400 | 1,460 | |
| ∅-Preis | 20,99 | 21,27 | 22,16 | 14,33 | 6,607 | |
| ∅-Volumen | 90,65 Tsd. | 79,43 Tsd. | 155,54 Tsd. | 92,63 Tsd. | 34,70 Tsd. | |
| Max. Verlust [%] | -6,011 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 68 | 68 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 94 | 94 | 168 |
Quotes
- Geld (14:27)21,41
- Brief (14:27)21,57
- Spread (in %)0,1600 (0,75 %)
- Geld Stk.464
- Brief Stk.459
Kursdaten
- Eröffnungskurs21,48
- Tageshoch21,74
- Tagestief21,31
- Kurs (12:57)21,58
- Umsatz EUR40.819,90
- Gehand. Stk.1.892
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,24
- Vortag-Tief20,83
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}