Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,50 EUR
+4,65 %
+1,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 03.07. | 10.736 | 241.560,00 |
| Stuttgart | 22,00EUR | 03.07. | 2.528 | 55.616,00 |
| München | 21,65EUR | 03.07. | 150 | 3.247,50 |
| L&S | 21,75EUR | 03.07. | 105 | 2.283,75 |
| Quotrix | 22,00EUR | 03.07. | 68 | 1.496,00 |
| Düsseldorf | 21,98EUR | 03.07. | ||
| Frankfurt | 21,41EUR | 03.07. | ||
| Hamburg | 21,66EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,18 | -17,90 | +309,09 | +433,18 | ||
| Volatilität [%] | 120,93 | 120,12 | 105,40 | 85,76 | ||
| Sharpe-Ratio | -4,060 | -1,457 | 3,057 | 2,293 | ||
| Hoch | 26,60 | 32,07 | 33,06 | 33,06 | ||
| Tief | 21,34 | 21,01 | 5,300 | 3,980 | ||
| Hist. Kurs | 25,05 | 27,41 | 5,500 | 4,220 | ||
| ∅-Preis | 23,96 | 25,22 | 18,52 | 11,92 | ||
| ∅-Volumen | 244,82 Tsd. | 203,13 Tsd. | 131,52 Tsd. | 72,07 Tsd. | ||
| Max. Verlust [%] | -18,25 | -32,42 | -34,97 | -34,97 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 28 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 38 | 82 |
Quotes
- Geld (03.07.)22,00
- Brief (03.07.)22,50
- Spread (in %)0,5000 (2,27 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs21,38
- Tageshoch22,80
- Tagestief21,38
- Kurs (03.07.2026)22,50
- Umsatz EUR241.560,00
- Gehand. Stk.10.736
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,80
- Vortag-Tief21,34
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}