Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
141,00 EUR
-3,42 %
-5,00
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 20:09 | 1.732 | 244.212,00 |
| Frankfurt | 138,00EUR | 18:41 | 237 | 32.706,00 |
| L&S | 141,00EUR | 21:59 | 214 | 30.174,00 |
| München | 135,00EUR | 08:08 | 120 | 16.200,00 |
| Stuttgart | 141,00EUR | 21:56 | 90 | 12.690,00 |
| Quotrix | 134,00EUR | 12:31 | 13 | 1.742,00 |
| Düsseldorf | 136,00EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,02 | +35,58 | +176,47 | +305,17 | ||
| Volatilität [%] | 47,56 | 97,38 | 79,68 | 73,72 | ||
| Sharpe-Ratio | -15,28 | 4,865 | 2,917 | 2,232 | ||
| Hoch | 164,00 | 164,00 | 164,00 | 164,00 | ||
| Tief | 130,00 | 91,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 164,00 | 104,00 | 51,00 | 34,80 | ||
| ∅-Preis | 154,80 | 136,10 | 69,25 | 54,15 | ||
| ∅-Volumen | 125,71 Tsd. | 133,08 Tsd. | 34,47 Tsd. | 20,41 Tsd. | ||
| Max. Verlust [%] | -10,98 | -10,98 | -24,85 | -35,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 82 |
Quotes
- Geld (20:52)141,00
- Brief (20:52)145,00
- Spread (in %)4,000 (2,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs140,00
- Tageshoch141,00
- Tagestief130,00
- Kurs (20:09)141,00
- Umsatz EUR244.212,00
- Gehand. Stk.1.732
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch148,00
- Vortag-Tief146,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}