Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,62EUR	30.09.	1.576	34.073,12
Stuttgart	21,41EUR	30.09.	140	2.997,40
Düsseldorf	21,42EUR	30.09.
Frankfurt	21,61EUR	30.09.
Hamburg	21,27EUR	30.09.
München	21,59EUR	30.09.
L&S	21,40EUR	30.09.
Quotrix	21,69EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,83	+3,57	+26,43	+323,92	+1.313,07
Volatilität [%]	16,15	54,08	97,26	91,59	71,51
Sharpe-Ratio	-27,89	0,0762	0,8416	1,909	1,514
Hoch	23,40	23,40	33,06	33,06	33,06
Tief	20,31	19,80	14,60	4,840	1,360
Hist. Kurs	22,25	20,88	17,10	5,100	1,530
∅-Preis	21,38	21,47	22,98	15,75	7,178
∅-Volumen	34,64 Tsd.	58,80 Tsd.	146,59 Tsd.	97,02 Tsd.	36,21 Tsd.
Max. Verlust [%]	-6,831	-10,26	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	4	8	90	90	117
Max. Verlustperiode (Kalendertage)	6	12	126	126	168

Quotes

Geld (30.09.)21,40
Brief (30.09.)21,61
Spread (in %)0,2150 (1,00 %)
Geld Stk.466
Brief Stk.461

Kursdaten

Eröffnungskurs21,84
Tageshoch21,91
Tagestief21,52
Kurs (30.09.2026)21,62
Umsatz EUR34.073,12
Gehand. Stk.1.576

Kursdaten Vortag

Vortag-Eröffnung20,31
Vortag-Hoch20,94
Vortag-Tief20,31
Vortag-Schlusskurs20,73

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}