Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
16,85 EUR
+2,13 %
+0,35
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 31.07. | 3.296 | 55.544,19 |
| Stuttgart | 16,85EUR | 31.07. | 3.280 | 55.274,56 |
| L&S | 16,71EUR | 31.07. | 1.253 | 20.940,14 |
| München | 16,96EUR | 31.07. | 600 | 10.178,40 |
| Frankfurt | 17,00EUR | 31.07. | 400 | 6.800,00 |
| Quotrix | 17,22EUR | 31.07. | 52 | 895,44 |
| Düsseldorf | 16,68EUR | 31.07. | ||
| Hamburg | 16,44EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | -28,29 | +127,73 | +224,08 | +857,50 | |
| Volatilität [%] | 140,16 | 83,84 | 106,84 | 87,94 | 69,35 | |
| Sharpe-Ratio | -3,886 | -4,684 | 1,957 | 1,687 | 1,368 | |
| Hoch | 18,85 | 24,00 | 33,06 | 33,06 | 33,06 | |
| Tief | 14,60 | 14,60 | 7,000 | 4,620 | 1,360 | |
| Hist. Kurs | 18,24 | 23,50 | 7,400 | 5,200 | 1,760 | |
| ∅-Preis | 16,32 | 19,19 | 20,49 | 12,99 | 6,049 | |
| ∅-Volumen | 123,66 Tsd. | 228,35 Tsd. | 158,99 Tsd. | 87,53 Tsd. | 32,47 Tsd. | |
| Max. Verlust [%] | -18,15 | -36,48 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 58 | 139 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 82 | 198 |
Quotes
- Geld (31.07.)16,76
- Brief (31.07.)17,44
- Spread (in %)0,6760 (4,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,35
- Tageshoch18,50
- Tagestief16,20
- Kurs (31.07.2026)16,85
- Umsatz EUR55.544,19
- Gehand. Stk.3.296
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch16,50
- Vortag-Tief14,72
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}