Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
20,76 EUR
+3,80 %
+0,76
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 20:11 | 6.657 | 138.199,32 |
| Frankfurt | 20,47EUR | 13:33 | 700 | 14.325,50 |
| L&S | 20,68EUR | 21:59 | 365 | 7.546,38 |
| Stuttgart | 20,70EUR | 21:31 | 111 | 2.297,15 |
| Düsseldorf | 20,46EUR | 19:31 | ||
| Hamburg | 20,19EUR | 08:08 | ||
| München | 20,08EUR | 23:00 | ||
| Quotrix | 20,42EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,73 | -3,76 | +277,45 | +394,29 | ||
| Volatilität [%] | 92,03 | 113,08 | 106,87 | 86,60 | ||
| Sharpe-Ratio | -7,888 | -0,2963 | 2,839 | 2,154 | ||
| Hoch | 22,80 | 32,07 | 33,06 | 33,06 | ||
| Tief | 18,20 | 18,20 | 5,300 | 3,980 | ||
| Hist. Kurs | 22,50 | 21,57 | 5,500 | 4,200 | ||
| ∅-Preis | 20,56 | 24,23 | 19,07 | 12,17 | ||
| ∅-Volumen | 313,12 Tsd. | 238,58 Tsd. | 142,89 Tsd. | 77,32 Tsd. | ||
| Max. Verlust [%] | -13,83 | -39,06 | -41,36 | -41,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 32 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 44 | 82 |
Quotes
- Geld (22:01)20,70
- Brief (22:01)21,01
- Spread (in %)0,3050 (1,47 %)
- Geld Stk.743
- Brief Stk.736
Kursdaten
- Eröffnungskurs20,30
- Tageshoch21,30
- Tagestief20,01
- Kurs (20:11)20,76
- Umsatz EUR138.199,32
- Gehand. Stk.6.657
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch20,70
- Vortag-Tief18,90
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}