Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
245,15 EUR
+0,47 %
+1,15
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,15EUR | 08.05. | 30 | 7.354,50 |
| Frankfurt | 244,90EUR | 08.05. | 10 | 2.449,00 |
| L&S | 244,30EUR | 08.05. | 7 | 1.710,10 |
| Quotrix | 242,90EUR | 08.05. | 2 | 485,80 |
| Düsseldorf | 244,80EUR | 08.05. | ||
| München | 242,95EUR | 08.05. | ||
| Stuttgart | 245,30EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +1,47 | +330,09 | +733,84 | ||
| Volatilität [%] | 66,75 | 49,40 | 88,45 | 75,54 | ||
| Sharpe-Ratio | 2,661 | 0,5697 | 3,635 | 3,034 | ||
| Hoch | 256,80 | 257,00 | 257,00 | 257,00 | ||
| Tief | 218,25 | 218,25 | 48,40 | 29,40 | ||
| Hist. Kurs | 237,50 | 241,60 | 57,00 | 29,40 | ||
| ∅-Preis | 236,24 | 236,95 | 120,14 | 82,74 | ||
| ∅-Volumen | 133,41 Tsd. | 170,08 Tsd. | 75,92 Tsd. | 42,43 Tsd. | ||
| Max. Verlust [%] | -6,211 | -11,34 | -14,02 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 30 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 49 | 82 |
Quotes
- Geld (08.05.)245,45
- Brief (08.05.)247,90
- Spread (in %)2,450 (1,00 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs239,65
- Tageshoch246,60
- Tagestief239,65
- Kurs (08.05.2026)245,15
- Umsatz EUR7.354,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung251,20
- Vortag-Hoch256,80
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}