Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,30 EUR
+4,11 %
+0,88
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 21.09. | 2.981 | 66.476,30 |
| München | 21,76EUR | 21.09. | 700 | 15.232,00 |
| Frankfurt | 21,77EUR | 21.09. | 600 | 13.059,00 |
| L&S | 22,01EUR | 21.09. | 470 | 10.344,70 |
| Düsseldorf | 21,78EUR | 21.09. | ||
| Hamburg | 21,10EUR | 21.09. | ||
| Quotrix | 21,54EUR | 21.09. | ||
| Stuttgart | 21,81EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +7,96 | +42,04 | +328,85 | +1.243,37 | |
| Volatilität [%] | 52,63 | 77,30 | 99,00 | 91,50 | 71,58 | |
| Sharpe-Ratio | -0,8298 | 0,9219 | 1,078 | 1,924 | 1,493 | |
| Hoch | 22,30 | 23,32 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,61 | 19,16 | 14,50 | 4,840 | 1,360 | |
| Hist. Kurs | 21,60 | 20,66 | 15,70 | 5,200 | 1,660 | |
| ∅-Preis | 21,43 | 21,25 | 22,73 | 15,29 | 7,000 | |
| ∅-Volumen | 78,79 Tsd. | 70,03 Tsd. | 149,60 Tsd. | 96,23 Tsd. | 35,93 Tsd. | |
| Max. Verlust [%] | -3,449 | -9,185 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 83 | 117 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 115 | 115 | 168 |
Quotes
- Geld (21.09.)21,80
- Brief (21.09.)22,30
- Spread (in %)0,5000 (2,29 %)
- Geld Stk.1.000
- Brief Stk.463
Kursdaten
- Eröffnungskurs21,67
- Tageshoch22,30
- Tagestief21,40
- Kurs (21.09.2026)22,30
- Umsatz EUR66.476,30
- Gehand. Stk.2.981
Kursdaten Vortag
- Vortag-Eröffnung21,35
- Vortag-Hoch21,84
- Vortag-Tief21,35
- Vortag-Schlusskurs21,42
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}