Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
21,55 EUR
-3,15 %
-0,70
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,51EUR | 24.09. | 1.100 | 23.661,00 |
| Tradegate | 21,55EUR | 24.09. | 145 | 3.124,75 |
| Düsseldorf | 21,22EUR | 24.09. | ||
| Hamburg | 20,80EUR | 24.09. | ||
| München | 21,34EUR | 24.09. | ||
| L&S | 21,17EUR | 24.09. | ||
| Stuttgart | 21,23EUR | 24.09. | ||
| Quotrix | 23,11EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +10,99 | +39,03 | +318,45 | +1.198,19 | |
| Volatilität [%] | 57,49 | 73,25 | 99,00 | 91,57 | 71,58 | |
| Sharpe-Ratio | 4,033 | 2,412 | 1,172 | 1,974 | 1,507 | |
| Hoch | 23,40 | 23,40 | 33,06 | 33,06 | 33,06 | |
| Tief | 20,99 | 19,16 | 14,60 | 4,840 | 1,360 | |
| Hist. Kurs | 21,48 | 19,42 | 15,50 | 5,150 | 1,660 | |
| ∅-Preis | 22,11 | 21,45 | 22,84 | 15,50 | 7,068 | |
| ∅-Volumen | 35,82 Tsd. | 67,91 Tsd. | 148,40 Tsd. | 96,65 Tsd. | 36,00 Tsd. | |
| Max. Verlust [%] | -3,680 | -9,185 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 86 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 120 | 120 | 168 |
Quotes
- Geld (24.09.)21,21
- Brief (24.09.)21,42
- Spread (in %)0,2100 (0,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,10
- Tageshoch21,55
- Tagestief21,10
- Kurs (24.09.2026)21,55
- Umsatz EUR3.124,75
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief22,25
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}