Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
114,00 EUR
-4,20 %
-5,00
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,00EUR | 21:59 | 1.000 | 113.000,00 |
| Tradegate | 114,00EUR | 19:37 | 726 | 82.764,00 |
| München | 113,00EUR | 21:06 | 256 | 28.928,00 |
| Frankfurt | 115,00EUR | 13:30 | 122 | 14.030,00 |
| Stuttgart | 114,00EUR | 21:46 | 10 | 1.140,00 |
| Düsseldorf | 112,00EUR | 19:30 | ||
| Quotrix | 118,00EUR | 13.02. | 3 | 354,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +101,77 | +123,53 | +146,75 | ||
| Volatilität [%] | 152,55 | 136,29 | 76,71 | 73,43 | ||
| Sharpe-Ratio | 5,839 | 6,982 | 2,452 | 1,595 | ||
| Hoch | 135,00 | 135,00 | 135,00 | 135,00 | ||
| Tief | 91,00 | 55,50 | 47,80 | 23,60 | ||
| Hist. Kurs | 104,00 | 56,50 | 51,00 | 46,20 | ||
| ∅-Preis | 118,60 | 82,07 | 58,08 | 48,23 | ||
| ∅-Volumen | 212,42 Tsd. | 84,57 Tsd. | 22,40 Tsd. | 14,76 Tsd. | ||
| Max. Verlust [%] | -6,299 | -9,877 | -24,85 | -48,92 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 51 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 78 | 154 |
Quotes
- Geld (21:48)113,00
- Brief (21:48)115,00
- Spread (in %)2,000 (1,77 %)
- Geld Stk.300
- Brief Stk.320
Kursdaten
- Eröffnungskurs115,00
- Tageshoch116,00
- Tagestief114,00
- Kurs (19:37)114,00
- Umsatz EUR82.764,00
- Gehand. Stk.726
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch119,00
- Vortag-Tief116,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}