Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
286,00 EUR
+19,34 %
+46,35
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 20:20 | 2.387 | 682.682,00 |
| Stuttgart | 281,70EUR | 20:19 | 300 | 84.510,00 |
| Frankfurt | 280,75EUR | 16:17 | 276 | 77.487,00 |
| L&S | 272,60EUR | 21:28 | 58 | 15.810,80 |
| Quotrix | 281,45EUR | 20:21 | 16 | 4.503,20 |
| München | 280,85EUR | 15:55 | 13 | 3.651,05 |
| Düsseldorf | 273,50EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,14 | +14,86 | +424,77 | +847,02 | ||
| Volatilität [%] | 45,75 | 48,79 | 88,48 | 75,58 | ||
| Sharpe-Ratio | 6,592 | -0,8005 | 3,734 | 2,970 | ||
| Hoch | 286,00 | 286,00 | 286,00 | 286,00 | ||
| Tief | 220,70 | 218,25 | 48,40 | 30,20 | ||
| Hist. Kurs | 228,55 | 249,00 | 54,50 | 30,20 | ||
| ∅-Preis | 239,37 | 236,85 | 122,76 | 83,57 | ||
| ∅-Volumen | 143,99 Tsd. | 169,86 Tsd. | 77,75 Tsd. | 42,82 Tsd. | ||
| Max. Verlust [%] | -2,244 | -11,34 | -14,02 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 49 | 82 |
Quotes
- Geld (20:20)281,00
- Brief (20:20)286,00
- Spread (in %)5,000 (1,78 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs270,60
- Tageshoch286,00
- Tagestief265,00
- Kurs (20:20)286,00
- Umsatz EUR682.682,00
- Gehand. Stk.2.387
Kursdaten Vortag
- Vortag-Eröffnung239,15
- Vortag-Hoch242,15
- Vortag-Tief233,85
- Vortag-Schlusskurs239,65
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}