Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
58,50 EUR
+3,54 %
+2,00
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,50EUR | 15:04 | 50 | 2.925,00 |
| Düsseldorf | 57,00EUR | 16:31 | ||
| Frankfurt | 58,00EUR | 08:17 | ||
| München | 57,50EUR | 08:01 | ||
| L&S | 57,50EUR | 18:13 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 57,50EUR | 18:34 | ||
| Berlin | 54,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +14,71 | +30,58 | +29,42 | ||
| Volatilität [%] | 31,64 | 36,61 | 58,13 | 65,46 | ||
| Sharpe-Ratio | 5,329 | 4,783 | 1,058 | 0,6418 | ||
| Hoch | 58,50 | 58,50 | 66,50 | 66,50 | ||
| Tief | 53,00 | 51,00 | 43,80 | 23,60 | ||
| Hist. Kurs | 55,00 | 51,00 | 44,80 | 45,20 | ||
| ∅-Preis | 55,00 | 54,84 | 52,68 | 45,27 | ||
| ∅-Volumen | 2,10 Tsd. | 4,05 Tsd. | 11,01 Tsd. | 8,77 Tsd. | ||
| Max. Verlust [%] | -0,9091 | -6,034 | -24,85 | -54,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 82 | 168 |
Quotes
- Geld (18:46)57,50
- Brief (18:46)58,00
- Spread (in %)0,5000 (0,87 %)
- Geld Stk.88
- Brief Stk.86
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (15:04)58,50
- Umsatz EUR2.925,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch56,50
- Vortag-Tief55,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}