Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
233,80 EUR
+2,30 %
+5,25
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,80EUR | 14:02 | 174 | 40.681,20 |
| Quotrix | 233,60EUR | 11:48 | 2 | 467,20 |
| Düsseldorf | 233,55EUR | 12:31 | ||
| Frankfurt | 229,80EUR | 08:06 | ||
| München | 230,05EUR | 08:25 | ||
| L&S | 233,25EUR | 14:41 | ||
| Stuttgart | 224,95EUR | 05.05. | 186 | 41.840,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +28,46 | +283,28 | +778,95 | ||
| Volatilität [%] | 91,95 | 86,10 | 89,78 | 75,69 | ||
| Sharpe-Ratio | 0,8741 | 3,529 | 3,342 | 3,068 | ||
| Hoch | 241,50 | 257,00 | 257,00 | 257,00 | ||
| Tief | 218,25 | 172,00 | 48,40 | 26,60 | ||
| Hist. Kurs | 227,10 | 182,00 | 61,00 | 26,60 | ||
| ∅-Preis | 228,98 | 231,71 | 116,61 | 80,19 | ||
| ∅-Volumen | 86,16 Tsd. | 166,59 Tsd. | 73,18 Tsd. | 40,51 Tsd. | ||
| Max. Verlust [%] | -6,211 | -11,34 | -18,69 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 75 | 82 |
Quotes
- Geld (14:35)233,80
- Brief (14:35)239,65
- Spread (in %)5,850 (2,50 %)
- Geld Stk.13
- Brief Stk.100
Kursdaten
- Eröffnungskurs230,00
- Tageshoch239,65
- Tagestief230,00
- Kurs (14:02)233,80
- Umsatz EUR40.681,20
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung223,75
- Vortag-Hoch228,55
- Vortag-Tief220,70
- Vortag-Schlusskurs228,55
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}