Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,85EUR	12:59	1.057	12.525,45
Stuttgart	11,65EUR	14:33	800	9.320,00
Frankfurt	11,23EUR	09:08	720	8.082,72
Düsseldorf	11,66EUR	12:30
Hamburg	11,15EUR	08:17
Hannover	11,15EUR	08:17
L&S	11,58EUR	15:23
Quotrix	11,59EUR	07:27
München	11,21EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,93	-48,94	-51,66	+107,89	+734,51
Volatilität [%]	248,60	123,51	104,90	98,10	75,20
Sharpe-Ratio	-5,768	-7,019	-0,8810	1,176	1,265
Hoch	15,81	23,27	33,06	33,06	33,06
Tief	10,50	10,50	10,50	4,840	1,360
Hist. Kurs	14,80	23,21	24,52	5,700	1,420
∅-Preis	13,44	17,43	22,23	17,25	7,835
∅-Volumen	92,82 Tsd.	231,96 Tsd.	155,44 Tsd.	117,37 Tsd.	43,80 Tsd.
Max. Verlust [%]	-28,25	-52,82	-66,88	-66,88	-66,88
Max. Verlustperiode (Handelstage)	3	20	118	118	118
Max. Verlustperiode (Kalendertage)	3	28	164	164	168

Quotes

Geld (12:59)11,65
Brief (12:59)11,85
Spread (in %)0,2000 (1,72 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs11,44
Tageshoch11,85
Tagestief11,24
Kurs (12:59)11,85
Umsatz EUR12.525,45
Gehand. Stk.1.057

Kursdaten Vortag

Vortag-Eröffnung11,17
Vortag-Hoch11,90
Vortag-Tief11,10
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}