Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	13.11.	6.344	77.409,49
Frankfurt	12,03EUR	13.11.	2.250	27.058,50
Stuttgart	12,06EUR	13.11.	2.066	24.907,70
München	12,39EUR	13.11.	600	7.432,80
Düsseldorf	12,16EUR	13.11.
Hamburg	11,95EUR	13.11.
Hannover	11,95EUR	13.11.
L&S	12,03EUR	13.11.
Quotrix	12,22EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,19	-42,79	-60,55	+112,21	+759,30
Volatilität [%]	151,35	138,20	103,53	99,53	75,91
Sharpe-Ratio	2,218	-4,161	-1,238	1,214	1,279
Hoch	14,09	22,08	33,06	33,06	33,06
Tief	11,10	10,50	10,50	4,840	1,360
Hist. Kurs	11,60	21,33	30,93	5,750	1,420
∅-Preis	12,59	15,73	21,72	17,40	7,893
∅-Volumen	72,92 Tsd.	220,64 Tsd.	149,50 Tsd.	118,53 Tsd.	44,14 Tsd.
Max. Verlust [%]	-12,84	-48,66	-66,88	-66,88	-66,88
Max. Verlustperiode (Handelstage)	2	22	123	123	123
Max. Verlustperiode (Kalendertage)	2	30	171	171	171

Quotes

Geld (13.11.)12,06
Brief (13.11.)12,28
Spread (in %)0,2260 (1,87 %)
Geld Stk.820
Brief Stk.811

Kursdaten

Eröffnungskurs12,32
Tageshoch12,52
Tagestief12,14
Kurs (13.11.2026)12,20
Umsatz EUR77.409,49
Gehand. Stk.6.344

Kursdaten Vortag

Vortag-Eröffnung12,84
Vortag-Hoch13,35
Vortag-Tief12,70
Vortag-Schlusskurs13,29

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}