Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
169,00 EUR
+6,96 %
+11,00
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,00EUR | 09:22 | 66 | 11.154,00 |
| L&S | 165,00EUR | 09:58 | ||
| Quotrix | 169,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 12.03. | 129 | 20.124,00 |
| München | 156,00EUR | 12.03. | 66 | 10.296,00 |
| Düsseldorf | 153,00EUR | 12.03. | ||
| Frankfurt | 157,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,67 | +40,83 | +221,90 | +391,28 | ||
| Volatilität [%] | 102,78 | 83,94 | 80,75 | 74,30 | ||
| Sharpe-Ratio | 5,707 | 5,171 | 3,100 | 2,388 | ||
| Hoch | 169,00 | 169,00 | 169,00 | 169,00 | ||
| Tief | 130,00 | 114,00 | 48,40 | 23,60 | ||
| Hist. Kurs | 150,00 | 120,00 | 52,50 | 34,40 | ||
| ∅-Preis | 151,40 | 141,45 | 71,69 | 55,56 | ||
| ∅-Volumen | 110,23 Tsd. | 104,99 Tsd. | 37,32 Tsd. | 21,86 Tsd. | ||
| Max. Verlust [%] | -6,000 | -14,02 | -24,85 | -35,16 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 51 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 78 | 82 |
Quotes
- Geld (09:52)166,00
- Brief (09:52)170,00
- Spread (in %)4,000 (2,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs165,00
- Tageshoch169,00
- Tagestief164,00
- Kurs (09:22)169,00
- Umsatz EUR11.154,00
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch160,00
- Vortag-Tief156,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}