Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
297,00 EUR
+10,33 %
+27,80
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 292,65EUR | 22.05. | 392 | 114.718,80 |
| Tradegate | 297,00EUR | 22.05. | 212 | 62.964,00 |
| Stuttgart | 293,00EUR | 22.05. | 132 | 38.676,00 |
| Frankfurt | 293,20EUR | 22.05. | 35 | 10.262,00 |
| Düsseldorf | 292,70EUR | 22.05. | 8 | 2.341,60 |
| München | 292,85EUR | 22.05. | 4 | 1.171,40 |
| Quotrix | 292,55EUR | 22.05. | 3 | 877,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +29,89 | +440,00 | +638,81 | ||
| Volatilität [%] | 148,59 | 107,33 | 94,93 | 77,93 | ||
| Sharpe-Ratio | -0,3044 | 3,461 | 3,921 | 2,815 | ||
| Hoch | 308,00 | 319,70 | 319,70 | 319,70 | ||
| Tief | 261,00 | 218,25 | 48,40 | 39,00 | ||
| Hist. Kurs | 304,95 | 228,65 | 55,00 | 40,20 | ||
| ∅-Preis | 285,39 | 258,21 | 138,98 | 92,76 | ||
| ∅-Volumen | 154,01 Tsd. | 164,61 Tsd. | 92,86 Tsd. | 50,78 Tsd. | ||
| Max. Verlust [%] | -14,05 | -18,00 | -18,00 | -24,85 | ||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 27 | 82 |
Quotes
- Geld (22.05.)293,00
- Brief (22.05.)297,00
- Spread (in %)4,000 (1,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs291,55
- Tageshoch297,00
- Tagestief288,15
- Kurs (22.05.2026)297,00
- Umsatz EUR62.964,00
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung272,85
- Vortag-Hoch272,85
- Vortag-Tief262,10
- Vortag-Schlusskurs269,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}