Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
23,50 EUR
-10,65 %
-2,80
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,50EUR | 21:57 | 12.402 | 291.447,00 |
| Stuttgart | 23,72EUR | 21:17 | 4.200 | 99.603,00 |
| Frankfurt | 23,80EUR | 18:58 | 3.600 | 85.680,00 |
| L&S | 23,08EUR | 21:59 | 1.643 | 37.912,23 |
| Düsseldorf | 23,48EUR | 19:31 | ||
| Hamburg | 23,44EUR | 08:24 | ||
| München | 23,46EUR | 08:02 | ||
| Quotrix | 23,47EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -15,53 | +323,42 | +456,87 | ||
| Volatilität [%] | 92,77 | 110,71 | 103,72 | 84,31 | ||
| Sharpe-Ratio | 1,325 | -0,1105 | 3,400 | 2,493 | ||
| Hoch | 27,35 | 32,07 | 33,06 | 33,06 | ||
| Tief | 23,41 | 21,01 | 5,300 | 3,980 | ||
| Hist. Kurs | 25,92 | 27,82 | 5,550 | 4,220 | ||
| ∅-Preis | 25,83 | 26,04 | 18,32 | 11,70 | ||
| ∅-Volumen | 133,66 Tsd. | 178,91 Tsd. | 125,77 Tsd. | 68,14 Tsd. | ||
| Max. Verlust [%] | -7,813 | -25,36 | -34,75 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 25 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 35 | 82 |
Quotes
- Geld (21:58)23,00
- Brief (21:58)23,50
- Spread (in %)0,5000 (2,17 %)
- Geld Stk.645
- Brief Stk.639
Kursdaten
- Eröffnungskurs23,50
- Tageshoch24,00
- Tagestief23,41
- Kurs (21:57)23,50
- Umsatz EUR291.447,00
- Gehand. Stk.12.402
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch26,60
- Vortag-Tief25,41
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}