Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,70EUR	30.10.	15.378	241.403,84
Frankfurt	15,93EUR	30.10.	2.400	38.227,20
Hamburg	15,43EUR	30.10.	1.500	23.142,00
München	15,47EUR	30.10.	1.090	16.864,48
Düsseldorf	15,45EUR	30.10.
Hannover	15,70EUR	30.10.
L&S	15,48EUR	30.10.
Quotrix	15,89EUR	30.10.
Stuttgart	15,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,72	-31,46	-33,90	+147,21	+1.005,49
Volatilität [%]	107,91	88,43	97,01	93,94	73,14
Sharpe-Ratio	-1,917	-4,712	-0,3540	1,376	1,406
Hoch	18,00	26,25	33,06	33,06	33,06
Tief	15,20	15,20	14,60	4,840	1,360
Hist. Kurs	16,48	22,91	23,75	6,350	1,420
∅-Preis	16,72	20,22	22,61	17,11	7,739
∅-Volumen	89,02 Tsd.	238,33 Tsd.	157,95 Tsd.	117,27 Tsd.	43,09 Tsd.
Max. Verlust [%]	-11,81	-38,92	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	1	20	113	113	117
Max. Verlustperiode (Kalendertage)	1	28	157	157	168

Quotes

Geld (30.10.)15,30
Brief (30.10.)15,70
Spread (in %)0,4000 (2,61 %)
Geld Stk.632
Brief Stk.626

Kursdaten

Eröffnungskurs15,73
Tageshoch16,05
Tagestief15,20
Kurs (30.10.2026)15,70
Umsatz EUR241.403,84
Gehand. Stk.15.378

Kursdaten Vortag

Vortag-Eröffnung17,51
Vortag-Hoch18,00
Vortag-Tief17,45
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}