Furukawa Electric Co. Ltd. Aktie - Aktienkurs - JP3827200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,92EUR	08:31	29.028	549.325,87
Düsseldorf	18,88EUR	09:30
Hamburg	18,62EUR	08:23
Hannover	18,62EUR	08:23
München	19,28EUR	08:00
L&S	18,89EUR	10:19
Quotrix	19,20EUR	07:27
Stuttgart	19,00EUR	10:01
Frankfurt	19,50EUR	15.10.	6.906	134.667,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,47	-13,13	-22,43	+250,44	+1.196,16
Volatilität [%]	46,14	72,59	94,39	93,13	72,28
Sharpe-Ratio	-23,65	-1,397	0,0014	1,776	1,500
Hoch	23,27	26,25	33,06	33,06	33,06
Tief	18,32	18,32	14,60	4,840	1,360
Hist. Kurs	23,21	21,79	24,40	5,400	1,460
∅-Preis	21,81	22,44	23,12	16,60	7,511
∅-Volumen	593,59 Tsd.	189,70 Tsd.	157,12 Tsd.	111,88 Tsd.	41,20 Tsd.
Max. Verlust [%]	-15,56	-23,74	-54,85	-54,85	-54,85
Max. Verlustperiode (Handelstage)	4	9	102	102	117
Max. Verlustperiode (Kalendertage)	6	13	142	142	168

Quotes

Geld (10:19)19,00
Brief (10:19)19,07
Spread (in %)0,0720 (0,38 %)
Geld Stk.158
Brief Stk.525

Kursdaten

Eröffnungskurs19,13
Tageshoch19,23
Tagestief18,92
Kurs (08:31)18,92
Umsatz EUR549.325,87
Gehand. Stk.29.028

Kursdaten Vortag

Vortag-Eröffnung19,68
Vortag-Hoch19,70
Vortag-Tief18,32
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINJP3827200001
WKN854857
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}