Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
246,00 EUR
+4,26 %
+10,05
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 18:42 | 628 | 154.488,00 |
| Quotrix | 251,90EUR | 15:03 | 24 | 6.045,60 |
| Frankfurt | 249,20EUR | 16:46 | 15 | 3.738,00 |
| Hamburg | 249,75EUR | 08:53 | 6 | 1.498,50 |
| L&S | 242,70EUR | 19:41 | 2 | 485,40 |
| Düsseldorf | 248,10EUR | 16:31 | ||
| München | 246,40EUR | 08:03 | ||
| Stuttgart | 251,40EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -19,33 | +395,97 | +494,20 | ||
| Volatilität [%] | 123,69 | 104,47 | 99,23 | 80,99 | ||
| Sharpe-Ratio | -1,312 | -2,464 | 3,587 | 2,442 | ||
| Hoch | 256,00 | 330,60 | 330,60 | 330,60 | ||
| Tief | 210,05 | 210,05 | 49,60 | 39,20 | ||
| Hist. Kurs | 244,00 | 304,95 | 49,60 | 41,40 | ||
| ∅-Preis | 230,91 | 273,65 | 168,03 | 107,15 | ||
| ∅-Volumen | 168,67 Tsd. | 147,97 Tsd. | 112,22 Tsd. | 59,62 Tsd. | ||
| Max. Verlust [%] | -11,60 | -34,75 | -34,75 | -34,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 27 | 82 |
Quotes
- Geld (18:42)242,00
- Brief (18:42)246,00
- Spread (in %)4,000 (1,65 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs249,85
- Tageshoch256,00
- Tagestief244,00
- Kurs (18:42)246,00
- Umsatz EUR154.488,00
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung238,60
- Vortag-Hoch241,40
- Vortag-Tief231,95
- Vortag-Schlusskurs235,95
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}