Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
22,42 EUR
+6,16 %
+1,30
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,42EUR | 15:04 | 3.463 | 77.640,46 |
| Frankfurt | 22,61EUR | 14:28 | 1.600 | 36.176,00 |
| Stuttgart | 22,42EUR | 15:02 | 275 | 6.164,13 |
| Düsseldorf | 22,65EUR | 12:30 | 20 | 452,90 |
| Hamburg | 22,78EUR | 09:45 | ||
| München | 23,09EUR | 08:03 | ||
| L&S | 22,51EUR | 15:35 | ||
| Quotrix | 23,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +5,38 | +59,01 | +339,61 | +1.435,62 | |
| Volatilität [%] | 49,25 | 83,40 | 101,27 | 91,16 | 71,60 | |
| Sharpe-Ratio | 4,877 | 0,2754 | 1,249 | 1,934 | 1,542 | |
| Hoch | 23,32 | 24,06 | 33,06 | 33,06 | 33,06 | |
| Tief | 19,80 | 19,16 | 13,00 | 4,840 | 1,360 | |
| Hist. Kurs | 20,34 | 21,28 | 14,10 | 5,100 | 1,460 | |
| ∅-Preis | 20,86 | 21,40 | 22,30 | 14,76 | 6,779 | |
| ∅-Volumen | 26,79 Tsd. | 62,79 Tsd. | 150,89 Tsd. | 93,83 Tsd. | 35,12 Tsd. | |
| Max. Verlust [%] | -1,008 | -18,59 | -54,85 | -54,85 | -54,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 75 | 117 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 105 | 105 | 168 |
Quotes
- Geld (15:35)22,51
- Brief (15:35)22,77
- Spread (in %)0,2650 (1,18 %)
- Geld Stk.437
- Brief Stk.433
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,32
- Tagestief22,40
- Kurs (15:04)22,42
- Umsatz EUR77.640,46
- Gehand. Stk.3.463
Kursdaten Vortag
- Vortag-Eröffnung20,68
- Vortag-Hoch21,32
- Vortag-Tief20,47
- Vortag-Schlusskurs21,12
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}