Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
13,45 EUR
-1,22 %
-0,17
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,15EUR | 10.12. | 8.630 | 122.097,24 |
| Frankfurt | 13,55EUR | 10.12. | 30 | 406,56 |
| L&S | 13,56EUR | 10.12. | ||
| Quotrix | 13,54EUR | 10.12. | ||
| Stuttgart | 13,48EUR | 10.12. | ||
| Berlin | 13,45EUR | 10.12. | ||
| Düsseldorf | 13,47EUR | 10.12. | ||
| Hamburg | 13,56EUR | 10.12. | ||
| Hannover | 13,56EUR | 10.12. | ||
| München | 13,60EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +3,33 | +13,61 | +19,89 | +158,53 | +288,84 |
| Volatilität [%] | 19,78 | 24,83 | 24,71 | 32,83 | 31,27 | 27,74 |
| Sharpe-Ratio | 0,2069 | 2,208 | 1,131 | 0,6921 | 1,107 | 1,043 |
| Hoch | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 | 13,90 |
| Tief | 13,45 | 12,90 | 11,34 | 9,221 | 5,159 | 3,460 |
| Hist. Kurs | 13,61 | 13,02 | 11,84 | 11,22 | 5,204 | 3,460 |
| ∅-Preis | 13,72 | 13,34 | 12,66 | 12,20 | 9,445 | 7,608 |
| ∅-Volumen | 68,14 | 3,00 Tsd. | 1,09 Tsd. | 663,44 | ||
| Max. Verlust [%] | -2,043 | -4,586 | -8,809 | -32,62 | -32,62 | -32,62 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 101 | 118 | 193 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 108 | 146 | 171 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs13,45
- Tageshoch13,45
- Tagestief13,45
- Kurs (10.12.2025)13,45
Kursdaten Vortag
- Vortag-Eröffnung13,62
- Vortag-Hoch13,62
- Vortag-Tief13,62
- Vortag-Schlusskurs13,62
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}