Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
11,61 EUR
-0,63 %
-0,07
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,67EUR | 30.06. | 11.661 | 136.060,55 |
| L&S | 11,60EUR | 30.06. | 1.200 | 13.920,00 |
| Quotrix | 11,68EUR | 30.06. | ||
| Stuttgart | 11,64EUR | 30.06. | ||
| Berlin | 11,61EUR | 30.06. | ||
| Düsseldorf | 11,59EUR | 30.06. | ||
| Frankfurt | 11,60EUR | 30.06. | ||
| Hamburg | 11,67EUR | 30.06. | ||
| Hannover | 11,67EUR | 30.06. | ||
| München | 11,78EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -6,10 | +4,09 | +16,22 | +129,49 | +237,56 |
| Volatilität [%] | 14,27 | 16,01 | 39,29 | 38,20 | 30,72 | 28,97 |
| Sharpe-Ratio | 11,69 | -4,490 | 0,3850 | 0,5510 | 0,9888 | 0,9113 |
| Hoch | 11,69 | 12,37 | 13,69 | 13,69 | 13,69 | 13,69 |
| Tief | 11,38 | 11,38 | 9,221 | 7,729 | 4,503 | 3,000 |
| Hist. Kurs | 11,38 | 12,37 | 11,16 | 9,991 | 5,060 | 3,440 |
| ∅-Preis | 11,56 | 11,77 | 11,74 | 10,84 | 8,262 | 6,754 |
| ∅-Volumen | 285,71 | 6,00 Tsd. | 3,04 Tsd. | 1,08 Tsd. | 656,94 | |
| Max. Verlust [%] | -0,3280 | -8,006 | -32,62 | -32,62 | -32,62 | -32,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 69 | 118 | 193 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 98 | 171 | 274 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,61
- Tagestief11,61
- Kurs (30.06.2025)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,69
- Vortag-Hoch11,69
- Vortag-Tief11,69
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}