Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
11,64 EUR
-0,17 %
-0,02
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,82EUR | 23.01. | 388 | 4.585,38 |
| Lang & Schwarz | 11,66EUR | 23.01. | ||
| Quotrix | 11,72EUR | 23.01. | ||
| Stuttgart | 11,67EUR | 23.01. | ||
| Düsseldorf | 11,62EUR | 23.01. | ||
| Hamburg | 11,60EUR | 23.01. | ||
| Hannover | 11,60EUR | 23.01. | ||
| München | 11,78EUR | 23.01. | ||
| Berlin | 11,64EUR | 23.01. | ||
| Frankfurt | 11,60EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +6,42 | +12,86 | +43,17 | +124,02 | +147,62 |
| Volatilität [%] | 18,34 | 21,75 | 37,57 | 31,39 | 27,92 | 29,26 |
| Sharpe-Ratio | -0,6241 | 4,360 | 0,7939 | 1,243 | 1,021 | 0,6937 |
| Hoch | 11,81 | 11,81 | 11,81 | 11,81 | 11,81 | 11,81 |
| Tief | 11,63 | 10,94 | 7,729 | 7,729 | 4,503 | 3,000 |
| Hist. Kurs | 11,68 | 10,94 | 10,31 | 8,129 | 5,195 | 4,700 |
| ∅-Preis | 11,72 | 11,48 | 10,12 | 9,750 | 7,353 | 6,074 |
| ∅-Volumen | 15,77 Tsd. | 2,38 Tsd. | 1,26 Tsd. | 476,67 | 290,50 | |
| Max. Verlust [%] | -1,320 | -2,974 | -22,63 | -22,63 | -25,29 | -37,24 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 69 | 77 | 193 | 278 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 97 | 112 | 274 | 400 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Kursdaten
- Eröffnungskurs11,64
- Tageshoch11,64
- Tagestief11,64
- Kurs (23.01.2025)11,64
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief11,66
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}