Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Währung: EUR
15,00 EUR
+2,04 %
+0,30
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14:30 | 159 | 2.432,70 |
| L&S | 15,00EUR | 21:59 | ||
| Quotrix | 15,20EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 07:42 | ||
| Berlin | 15,00EUR | 08:04 | ||
| Düsseldorf | 14,80EUR | 19:31 | ||
| Frankfurt | 15,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,76 | -5,10 | +7,97 | -16,76 | |
| Volatilität [%] | 16,03 | 15,60 | 29,87 | 27,42 | 27,98 | 30,00 |
| Sharpe-Ratio | -2,706 | 0,9945 | -0,3542 | 0,0149 | 0,1434 | -0,0456 |
| Hoch | 15,20 | 15,20 | 16,50 | 16,60 | 19,80 | 20,60 |
| Tief | 14,60 | 14,20 | 12,10 | 12,10 | 12,10 | 12,10 |
| Hist. Kurs | 14,80 | 14,50 | 15,70 | 14,90 | 13,80 | 17,90 |
| ∅-Preis | 14,78 | 14,70 | 13,90 | 14,48 | 15,25 | 15,67 |
| ∅-Volumen | 201,18 | 475,50 | 206,85 | 160,69 | ||
| Max. Verlust [%] | -1,342 | -2,703 | -21,47 | -21,95 | -34,36 | -36,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 120 | 240 | 361 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 173 | 348 | 518 | 1.589 |
Quotes
- Geld (22:09)15,00
- Brief (22:09)15,20
- Spread (in %)0,2000 (1,33 %)
- Geld Stk.678
- Brief Stk.678
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,20
- Tagestief14,70
- Kurs (21:59)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,90
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}