Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
22,60 EUR
-8,87 %
-2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,60EUR | 08:32 | 10 | 226,00 |
| L&S | 22,80EUR | 09:00 | 5 | 114,00 |
| Tradegate | 22,60EUR | 08:01 | 2 | 45,20 |
| Quotrix | 22,80EUR | 07:27 | ||
| Frankfurt | 22,60EUR | 08:18 | ||
| Düsseldorf | 22,40EUR | 08:10 | ||
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +10,78 | +66,18 | +50,67 | ||
| Volatilität [%] | 24,49 | 44,13 | 31,40 | 31,82 | ||
| Sharpe-Ratio | 6,736 | 5,494 | 3,897 | 1,672 | ||
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | ||
| Tief | 22,60 | 20,20 | 13,40 | 12,60 | ||
| Hist. Kurs | 24,00 | 20,40 | 13,60 | 15,00 | ||
| ∅-Preis | 24,47 | 23,08 | 17,35 | 15,76 | ||
| ∅-Volumen | 16,47 Tsd. | 15,84 Tsd. | 6,73 Tsd. | 3,81 Tsd. | ||
| Max. Verlust [%] | -1,587 | -8,943 | -8,943 | -23,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 33 | 193 |
Quotes
- Geld (09:00)22,60
- Brief (09:00)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.222
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (08:01)22,60
- Umsatz EUR45,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,80
- Vortag-Tief24,20
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}