Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,00EUR | 08.01. | 700 | 15.400,00 |
| Tradegate | 21,80EUR | 08.01. | 622 | 13.559,60 |
| L&S | 21,80EUR | 08.01. | ||
| Quotrix | 21,80EUR | 08.01. | ||
| Stuttgart | 22,00EUR | 08.01. | ||
| Düsseldorf | 21,80EUR | 08.01. | ||
| Berlin | 20,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +21,11 | +65,15 | +46,31 | ||
| Volatilität [%] | 36,85 | 35,37 | 26,95 | 29,68 | ||
| Sharpe-Ratio | 12,78 | 8,415 | 3,815 | 1,389 | ||
| Hoch | 22,00 | 22,00 | 22,00 | 22,00 | ||
| Tief | 20,20 | 17,70 | 13,20 | 12,60 | ||
| Hist. Kurs | 20,40 | 18,00 | 13,20 | 14,90 | ||
| ∅-Preis | 20,92 | 19,17 | 15,96 | 15,17 | ||
| ∅-Volumen | 10,00 Tsd. | 17,79 Tsd. | 4,41 Tsd. | 2,74 Tsd. | ||
| Max. Verlust [%] | -3,723 | -5,294 | -23,64 | |||
| Max. Verlustperiode (Handelstage) | 5 | 23 | 134 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 33 | 193 |
Quotes
- Geld (08.01.)22,00
- Brief (08.01.)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.232
- Brief Stk.227
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,80
- Kurs (08.01.2026)21,80
- Umsatz EUR13.559,60
- Gehand. Stk.622
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief21,80
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}