Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,60EUR | 13.11. | 1.000 | 24.600,00 |
| Tradegate | 24,60EUR | 13.11. | 9 | 221,40 |
| L&S | 24,40EUR | 13.11. | ||
| Quotrix | 24,60EUR | 13.11. | ||
| Stuttgart | 24,20EUR | 13.11. | ||
| Düsseldorf | 24,00EUR | 13.11. | ||
| Hamburg | 23,80EUR | 13.11. | ||
| Hannover | 23,80EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,82 | -9,56 | -15,17 | +43,02 | +60,78 | |
| Volatilität [%] | 61,21 | 57,37 | 59,17 | 60,78 | 42,31 | |
| Sharpe-Ratio | 9,233 | -1,768 | -0,2720 | 0,8561 | 0,5355 | |
| Hoch | 25,80 | 27,20 | 33,60 | 33,80 | 33,80 | |
| Tief | 22,00 | 22,00 | 21,00 | 16,50 | 12,60 | |
| Hist. Kurs | 22,00 | 27,20 | 29,00 | 17,20 | 15,30 | |
| ∅-Preis | 23,77 | 24,70 | 26,34 | 25,66 | 18,97 | |
| ∅-Volumen | 7,16 Tsd. | 4,39 Tsd. | 4,31 Tsd. | 9,33 Tsd. | 3,77 Tsd. | |
| Max. Verlust [%] | -2,381 | -19,12 | -31,68 | -35,98 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 63 | 181 | 431 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 87 | 256 | 617 |
Quotes
- Geld (13.11.)24,20
- Brief (13.11.)24,60
- Spread (in %)0,4000 (1,65 %)
- Geld Stk.209
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (13.11.2026)24,60
- Umsatz EUR221,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}