Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
18,80 EUR
+2,73 %
+0,50
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,90EUR | 22.12. | 373 | 7.049,70 |
| Tradegate | 18,80EUR | 22.12. | 140 | 2.632,00 |
| L&S | 18,80EUR | 22.12. | ||
| Quotrix | 19,00EUR | 22.12. | ||
| Stuttgart | 18,90EUR | 22.12. | ||
| Berlin | 18,90EUR | 22.12. | ||
| Düsseldorf | 18,80EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +9,30 | +38,24 | +33,33 | ||
| Volatilität [%] | 21,78 | 33,09 | 26,75 | 28,89 | ||
| Sharpe-Ratio | -3,158 | 2,452 | 2,194 | 0,9750 | ||
| Hoch | 18,90 | 18,90 | 18,90 | 18,90 | ||
| Tief | 17,80 | 16,50 | 13,00 | 12,60 | ||
| Hist. Kurs | 18,50 | 17,20 | 13,60 | 14,10 | ||
| ∅-Preis | 18,22 | 17,68 | 15,45 | 14,98 | ||
| ∅-Volumen | 35,20 Tsd. | 13,48 Tsd. | 3,84 Tsd. | 2,50 Tsd. | ||
| Max. Verlust [%] | -2,162 | -4,070 | -5,294 | -23,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 34 | 193 |
Quotes
- Geld (22.12.)18,80
- Brief (22.12.)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.266
- Brief Stk.261
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,80
- Kurs (22.12.2025)18,80
- Umsatz EUR2.632,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}