Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
17,40 EUR
+2,35 %
+0,40
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,60EUR | 09:59 | ||
| Stuttgart | 16,90EUR | 07:42 | ||
| Berlin | 16,60EUR | 08:03 | ||
| Düsseldorf | 16,60EUR | 09:31 | ||
| Frankfurt | 16,60EUR | 08:05 | ||
| Tradegate | 17,40EUR | 26.11. | 790 | 13.746,00 |
| Quotrix | 17,40EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +2,96 | +24,29 | +16,00 | ||
| Volatilität [%] | 46,40 | 28,39 | 25,52 | 28,47 | ||
| Sharpe-Ratio | -1,459 | 0,3025 | 1,502 | 0,5107 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 16,50 | 16,10 | 13,00 | 12,60 | ||
| Hist. Kurs | 17,20 | 16,90 | 14,00 | 15,00 | ||
| ∅-Preis | 17,02 | 16,79 | 14,88 | 14,78 | ||
| ∅-Volumen | 1,07 Tsd. | 842,21 | 1,81 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -4,070 | -4,734 | -7,143 | -23,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 193 |
Quotes
- Geld (09:37)16,70
- Brief (09:37)16,90
- Spread (in %)0,2000 (1,20 %)
- Geld Stk.298
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,40
- Tagestief17,20
- Kurs (26.11.2025)17,40
- Umsatz EUR13.746,00
- Gehand. Stk.790
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,00
- Vortag-Tief16,90
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}