Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
28,00 EUR
-4,76 %
-1,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 14.08. | 695 | 19.460,00 |
| Frankfurt | 28,00EUR | 14.08. | 276 | 7.728,00 |
| L&S | 27,40EUR | 14.08. | ||
| Quotrix | 28,20EUR | 14.08. | ||
| Stuttgart | 27,20EUR | 14.08. | ||
| Düsseldorf | 27,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +22,81 | -7,28 | +93,10 | +86,67 | |
| Volatilität [%] | 51,41 | 67,09 | 69,52 | 56,98 | 39,99 | |
| Sharpe-Ratio | 0,8720 | 3,731 | 0,1028 | 1,397 | 0,6655 | |
| Hoch | 29,40 | 29,40 | 33,80 | 33,80 | 33,80 | |
| Tief | 27,20 | 21,00 | 21,00 | 14,40 | 12,60 | |
| Hist. Kurs | 27,80 | 22,80 | 30,20 | 14,50 | 15,00 | |
| ∅-Preis | 28,40 | 24,19 | 26,95 | 22,65 | 17,96 | |
| ∅-Volumen | 8,09 Tsd. | 3,56 Tsd. | 9,98 Tsd. | 8,85 Tsd. | 3,36 Tsd. | |
| Max. Verlust [%] | -4,762 | -8,696 | -35,98 | -35,98 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 116 | 116 | 431 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 165 | 165 | 617 |
Quotes
- Geld (14.08.)27,20
- Brief (14.08.)28,00
- Spread (in %)0,8000 (2,94 %)
- Geld Stk.182
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,20
- Kurs (14.08.2026)28,00
- Umsatz EUR19.460,00
- Gehand. Stk.695
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch29,40
- Vortag-Tief28,60
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}