Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
29,00 EUR
-4,61 %
-1,40
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,00EUR | 10:11 | 672 | 19.488,00 |
| L&S | 29,00EUR | 12:42 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 29,00EUR | 12:01 | ||
| Düsseldorf | 28,60EUR | 12:31 | ||
| Frankfurt | 28,60EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | +21,85 | +94,63 | +94,63 | ||
| Volatilität [%] | 107,15 | 75,99 | 46,71 | 40,34 | ||
| Sharpe-Ratio | 1,544 | 4,553 | 3,292 | 1,908 | ||
| Hoch | 33,40 | 33,40 | 33,40 | 33,40 | ||
| Tief | 28,40 | 23,80 | 14,80 | 12,60 | ||
| Hist. Kurs | 29,80 | 23,80 | 14,90 | 14,90 | ||
| ∅-Preis | 31,20 | 28,99 | 20,00 | 16,98 | ||
| ∅-Volumen | 47,86 Tsd. | 27,31 Tsd. | 11,19 Tsd. | 6,17 Tsd. | ||
| Max. Verlust [%] | -7,317 | -7,317 | -8,943 | -23,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 33 | 193 |
Quotes
- Geld (12:41)28,80
- Brief (12:41)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.174
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,80
- Tageshoch29,00
- Tagestief28,60
- Kurs (10:11)29,00
- Umsatz EUR19.488,00
- Gehand. Stk.672
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,40
- Vortag-Tief29,80
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}