Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
32,20 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 28.08. | 107 | 3.445,40 |
| Hamburg | 32,60EUR | 28.08. | 10 | 326,00 |
| Quotrix | 32,40EUR | 28.08. | 5 | 162,00 |
| L&S | 32,00EUR | 28.08. | ||
| Stuttgart | 32,00EUR | 28.08. | ||
| Düsseldorf | 31,60EUR | 28.08. | ||
| Frankfurt | 32,40EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,62 | +47,71 | -1,23 | +119,05 | +114,67 | |
| Volatilität [%] | 44,01 | 65,41 | 68,59 | 58,06 | 40,57 | |
| Sharpe-Ratio | 9,068 | 6,962 | 0,2763 | 1,598 | 0,7753 | |
| Hoch | 33,60 | 33,60 | 33,80 | 33,80 | 33,80 | |
| Tief | 29,60 | 21,00 | 21,00 | 14,40 | 12,60 | |
| Hist. Kurs | 30,20 | 21,80 | 32,60 | 14,70 | 15,00 | |
| ∅-Preis | 31,08 | 27,10 | 26,95 | 23,18 | 18,14 | |
| ∅-Volumen | 18,78 Tsd. | 7,55 Tsd. | 8,54 Tsd. | 9,17 Tsd. | 3,49 Tsd. | |
| Max. Verlust [%] | -8,163 | -35,98 | -35,98 | -36,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 125 | 125 | 431 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 178 | 178 | 617 |
Quotes
- Geld (28.08.)31,80
- Brief (28.08.)32,60
- Spread (in %)0,8000 (2,52 %)
- Geld Stk.158
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief32,20
- Kurs (28.08.2026)32,20
- Umsatz EUR3.445,40
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,60
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}