Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
29,40 EUR
+0,68 %
+0,20
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 20:56 | 199 | 5.850,60 |
| Frankfurt | 29,20EUR | 09:31 | 170 | 4.964,00 |
| Stuttgart | 29,00EUR | 21:16 | 170 | 4.930,00 |
| L&S | 29,00EUR | 20:56 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Düsseldorf | 28,80EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +33,64 | -2,65 | +101,37 | +96,00 | |
| Volatilität [%] | 31,74 | 65,20 | 69,73 | 56,75 | 39,89 | |
| Sharpe-Ratio | 9,623 | 5,158 | 0,2215 | 1,462 | 0,7008 | |
| Hoch | 29,40 | 29,40 | 33,80 | 33,80 | 33,80 | |
| Tief | 24,40 | 21,00 | 21,00 | 14,40 | 12,60 | |
| Hist. Kurs | 27,80 | 22,00 | 30,20 | 14,60 | 15,00 | |
| ∅-Preis | 28,16 | 23,65 | 26,92 | 22,54 | 17,92 | |
| ∅-Volumen | 7,50 Tsd. | 2,49 Tsd. | 9,94 Tsd. | 8,75 Tsd. | 3,33 Tsd. | |
| Max. Verlust [%] | -8,696 | -35,98 | -35,98 | -36,68 | ||
| Max. Verlustperiode (Handelstage) | 8 | 114 | 114 | 431 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 163 | 163 | 617 |
Quotes
- Geld (21:27)28,80
- Brief (21:27)29,60
- Spread (in %)0,8000 (2,78 %)
- Geld Stk.174
- Brief Stk.169
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,40
- Tagestief28,60
- Kurs (20:56)29,40
- Umsatz EUR5.850,60
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}