Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 07:30 | 35 | 1.001,00 |
| L&S | 28,40EUR | 09:14 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 09:31 | ||
| Hamburg | 27,80EUR | 08:35 | ||
| Hannover | 27,80EUR | 08:35 | ||
| Düsseldorf | 28,00EUR | 09:30 | ||
| Frankfurt | 28,20EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -4,67 | +5,15 | +74,39 | +79,87 | |
| Volatilität [%] | 44,06 | 28,95 | 59,86 | 59,10 | 41,17 | |
| Sharpe-Ratio | -0,6461 | -1,325 | 0,4743 | 1,220 | 0,6397 | |
| Hoch | 29,20 | 30,00 | 33,60 | 33,80 | 33,80 | |
| Tief | 27,60 | 27,60 | 21,00 | 15,90 | 12,60 | |
| Hist. Kurs | 29,20 | 30,00 | 27,20 | 16,40 | 15,90 | |
| ∅-Preis | 28,50 | 28,78 | 27,13 | 24,62 | 18,59 | |
| ∅-Volumen | 1,11 Tsd. | 3,45 Tsd. | 4,94 Tsd. | 9,18 Tsd. | 3,62 Tsd. | |
| Max. Verlust [%] | -4,795 | -7,333 | -33,12 | -35,98 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 75 | 151 | 431 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 105 | 214 | 617 |
Quotes
- Geld (10:10)28,20
- Brief (10:10)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.178
- Brief Stk.173
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (07:30)28,60
- Umsatz EUR1.001,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}