Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
26,20 EUR
-1,50 %
-0,40
Börse:
Stand:
17:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17:59 | 618 | 16.191,60 |
| L&S | 26,00EUR | 21:59 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 21:46 | ||
| Düsseldorf | 25,80EUR | 19:31 | ||
| Frankfurt | 26,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -10,88 | +44,75 | +92,65 | ||
| Volatilität [%] | 79,36 | 77,70 | 69,00 | 51,42 | ||
| Sharpe-Ratio | 5,135 | -1,186 | 1,468 | 1,512 | ||
| Hoch | 27,20 | 30,40 | 33,80 | 33,80 | ||
| Tief | 23,80 | 23,80 | 17,80 | 13,00 | ||
| Hist. Kurs | 25,00 | 29,40 | 18,10 | 13,60 | ||
| ∅-Preis | 25,00 | 26,79 | 26,64 | 20,77 | ||
| ∅-Volumen | 1,91 Tsd. | 4,62 Tsd. | 14,53 Tsd. | 8,34 Tsd. | ||
| Max. Verlust [%] | -4,800 | -21,71 | -27,44 | -27,44 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 105 | 105 |
Quotes
- Geld (21:59)25,80
- Brief (21:59)26,40
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.194
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,40
- Tagestief25,80
- Kurs (17:59)26,20
- Umsatz EUR16.191,60
- Gehand. Stk.618
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,20
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}