Mitsubishi Materials Corp.
Registered Shares o.N.
ISIN: JP3903000002WKN: 857634Symbol: MUJWährung: EUR
22,00 EUR
-1,79 %
-0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 06.11. | 1.540 | 33.880,00 |
| L&S | 22,20EUR | 06.11. | ||
| Quotrix | 21,80EUR | 06.11. | ||
| Stuttgart | 22,20EUR | 06.11. | ||
| Düsseldorf | 22,00EUR | 06.11. | ||
| Frankfurt | 22,00EUR | 06.11. | ||
| Hamburg | 21,60EUR | 06.11. | ||
| Hannover | 21,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | -20,86 | -22,54 | +36,65 | +43,79 | |
| Volatilität [%] | 61,72 | 45,78 | 59,40 | 60,31 | 41,98 | |
| Sharpe-Ratio | -12,50 | -5,771 | -0,5619 | 0,7831 | 0,4486 | |
| Hoch | 25,60 | 27,80 | 33,60 | 33,80 | 33,80 | |
| Tief | 22,00 | 22,00 | 21,00 | 16,10 | 12,60 | |
| Hist. Kurs | 25,60 | 27,80 | 28,40 | 16,10 | 15,30 | |
| ∅-Preis | 23,97 | 25,40 | 26,57 | 25,52 | 18,91 | |
| ∅-Volumen | 13,36 Tsd. | 4,35 Tsd. | 4,35 Tsd. | 9,32 Tsd. | 3,76 Tsd. | |
| Max. Verlust [%] | -14,06 | -20,86 | -33,12 | -35,98 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 75 | 176 | 431 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 105 | 249 | 617 |
Quotes
- Geld (06.11.)22,00
- Brief (06.11.)22,40
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.229
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,40
- Tagestief22,00
- Kurs (06.11.2026)22,00
- Umsatz EUR33.880,00
- Gehand. Stk.1.540
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,00
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3903000002
- WKN857634
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektrotechnologie, Industrie, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3903000002%2Fmitsubishi-materials-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Materials Corp.","params":{"isin":"JP3903000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}