Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,20 EUR
-1,50 %
-0,40
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 10:22 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 11:02 | ||
| Hannover | 25,40EUR | 09:10 | ||
| Düsseldorf | 25,00EUR | 09:30 | ||
| Frankfurt | 25,60EUR | 08:21 | ||
| Hamburg | 25,00EUR | 08:31 | ||
| Tradegate | 26,20EUR | 02.11. | 234 | 6.130,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -2,24 | -11,49 | +0,77 | +56,89 | |
| Volatilität [%] | 11,98 | 23,81 | 39,20 | 40,83 | 36,08 | |
| Sharpe-Ratio | -8,105 | -1,101 | -0,4580 | 0,1741 | 0,5383 | |
| Hoch | 26,60 | 27,00 | 32,00 | 34,20 | 34,20 | |
| Tief | 25,60 | 24,80 | 24,80 | 24,80 | 15,90 | |
| Hist. Kurs | 26,60 | 26,80 | 29,60 | 26,00 | 16,70 | |
| ∅-Preis | 26,52 | 26,22 | 28,09 | 28,23 | 23,64 | |
| ∅-Volumen | 1,42 Tsd. | 1,49 Tsd. | 1,41 Tsd. | 1,47 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -1,504 | -6,667 | -20,75 | -26,32 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 172 | 277 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 89 | 248 | 400 |
Quotes
- Geld (09:58)25,40
- Brief (09:58)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,20
- Tagestief25,60
- Kurs (02.11.2026)26,20
- Umsatz EUR6.130,80
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}