Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,00 EUR
+1,56 %
+0,40
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 09:11 | ||
| Quotrix | 26,00EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 14:18 | ||
| Düsseldorf | 25,40EUR | 12:30 | ||
| Hamburg | 25,20EUR | 08:30 | ||
| Hannover | 25,60EUR | 09:10 | ||
| Tradegate | 26,00EUR | 17.09. | 4 | 104,00 |
| Frankfurt | 25,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -8,45 | -15,03 | +3,17 | +36,84 | |
| Volatilität [%] | 20,93 | 29,33 | 44,42 | 41,81 | 36,44 | |
| Sharpe-Ratio | 2,303 | -3,382 | -0,5466 | 0,2360 | 0,4119 | |
| Hoch | 26,00 | 29,00 | 32,00 | 34,20 | 34,20 | |
| Tief | 25,60 | 25,40 | 25,40 | 24,00 | 15,90 | |
| Hist. Kurs | 25,80 | 28,40 | 30,60 | 25,20 | 19,00 | |
| ∅-Preis | 25,84 | 26,84 | 28,57 | 28,02 | 23,26 | |
| ∅-Volumen | 41,44 | 648,12 | 1,46 Tsd. | 1,61 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -1,538 | -9,859 | -19,50 | -25,15 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 140 | 277 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 93 | 202 | 400 |
Quotes
- Geld (14:48)25,40
- Brief (14:48)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.197
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (17.09.2026)26,00
- Umsatz EUR104,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}