Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,80 EUR
+2,29 %
+0,60
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,60EUR | 16:59 | 350 | 8.960,00 |
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 17:01 | ||
| Düsseldorf | 25,60EUR | 16:30 | ||
| Hamburg | 25,60EUR | 08:14 | ||
| Hannover | 25,80EUR | 09:10 | ||
| Tradegate | 26,80EUR | 23.09. | 14 | 375,20 |
| Frankfurt | 25,60EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -2,90 | -2,90 | +6,35 | +41,05 | |
| Volatilität [%] | 16,88 | 29,47 | 43,22 | 41,87 | 36,47 | |
| Sharpe-Ratio | 11,13 | -1,072 | 0,0350 | 0,3087 | 0,4393 | |
| Hoch | 26,80 | 28,00 | 32,00 | 34,20 | 34,20 | |
| Tief | 26,00 | 25,40 | 25,40 | 24,00 | 15,90 | |
| Hist. Kurs | 26,00 | 27,60 | 27,60 | 25,20 | 19,00 | |
| ∅-Preis | 26,24 | 26,55 | 28,50 | 28,03 | 23,30 | |
| ∅-Volumen | 2,62 Tsd. | 1,08 Tsd. | 1,44 Tsd. | 1,66 Tsd. | 1,09 Tsd. | |
| Max. Verlust [%] | -8,571 | -19,50 | -25,15 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 20 | 35 | 144 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 208 | 400 |
Quotes
- Geld (17:39)25,60
- Brief (17:39)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.196
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (23.09.2026)26,80
- Umsatz EUR375,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}