Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
29,60 EUR
-6,92 %
-2,20
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 19:59 | 6 | 177,60 |
| L&S | 28,80EUR | 21:21 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 21:56 | ||
| Düsseldorf | 28,80EUR | 19:30 | ||
| Frankfurt | 29,00EUR | 08:27 | ||
| Hannover | 29,20EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -5,13 | +8,03 | +25,42 | +77,25 | |
| Volatilität [%] | 17,56 | 49,36 | 49,92 | 39,85 | 35,85 | |
| Sharpe-Ratio | 13,63 | 0,6374 | 0,8123 | 0,8952 | 0,7159 | |
| Hoch | 32,00 | 32,00 | 34,20 | 34,20 | 34,20 | |
| Tief | 29,40 | 28,20 | 25,60 | 23,60 | 15,90 | |
| Hist. Kurs | 30,60 | 31,20 | 27,40 | 23,60 | 16,70 | |
| ∅-Preis | 31,44 | 30,48 | 29,12 | 27,70 | 22,85 | |
| ∅-Volumen | 662,08 | 1,75 Tsd. | 1,91 Tsd. | 1,59 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -7,051 | -25,15 | -25,15 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 13 | 109 | 109 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 159 | 159 | 400 |
Quotes
- Geld (21:59)28,80
- Brief (21:59)29,60
- Spread (in %)0,8000 (2,78 %)
- Geld Stk.174
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,40
- Kurs (19:59)29,60
- Umsatz EUR177,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}