Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,60 EUR
-0,75 %
-0,20
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,40EUR | 10:16 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 09:14 | ||
| Frankfurt | 25,40EUR | 08:09 | ||
| Düsseldorf | 25,20EUR | 09:31 | ||
| Hannover | 25,40EUR | 08:03 | ||
| Tradegate | 26,60EUR | 09.06. | 15 | 399,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,28 | -10,14 | -4,32 | +22,02 | ||
| Volatilität [%] | 35,40 | 41,67 | 45,04 | 36,12 | ||
| Sharpe-Ratio | -15,45 | -2,913 | -0,0254 | 0,6747 | ||
| Hoch | 29,00 | 29,60 | 34,20 | 34,20 | ||
| Tief | 26,60 | 25,60 | 25,60 | 21,60 | ||
| Hist. Kurs | 29,00 | 29,60 | 27,80 | 21,80 | ||
| ∅-Preis | 27,80 | 27,47 | 28,59 | 26,44 | ||
| ∅-Volumen | 1,19 Tsd. | 1,34 Tsd. | 1,71 Tsd. | 1,50 Tsd. | ||
| Max. Verlust [%] | -8,276 | -13,51 | -25,15 | -25,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 102 | 102 |
Quotes
- Geld (10:18)25,20
- Brief (10:18)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.199
- Brief Stk.193
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,60
- Kurs (09.06.2026)26,60
- Umsatz EUR399,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}