Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
28,40 EUR
-7,79 %
-2,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 18.08. | 105 | 2.982,00 |
| L&S | 28,00EUR | 18.08. | ||
| Quotrix | 28,80EUR | 18.08. | ||
| Stuttgart | 28,00EUR | 18.08. | ||
| Frankfurt | 28,60EUR | 18.08. | ||
| Düsseldorf | 27,80EUR | 18.08. | ||
| Hamburg | 28,20EUR | 18.08. | ||
| Hannover | 28,00EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -2,07 | +11,81 | +66,08 | ||
| Volatilität [%] | 13,24 | 50,51 | 50,82 | 40,16 | 36,15 | |
| Sharpe-Ratio | 15,44 | 1,640 | 0,5372 | 0,6302 | 0,6640 | |
| Hoch | 30,80 | 32,00 | 34,20 | 34,20 | 34,20 | |
| Tief | 28,40 | 28,40 | 25,60 | 24,00 | 15,90 | |
| Hist. Kurs | 29,80 | 29,00 | 28,40 | 25,40 | 17,10 | |
| ∅-Preis | 30,28 | 30,43 | 29,26 | 27,87 | 23,00 | |
| ∅-Volumen | 1,08 Tsd. | 1,62 Tsd. | 1,93 Tsd. | 1,62 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -7,547 | -25,15 | -25,15 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 8 | 117 | 117 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 171 | 171 | 400 |
Quotes
- Geld (18.08.)28,00
- Brief (18.08.)28,60
- Spread (in %)0,6000 (2,14 %)
- Geld Stk.180
- Brief Stk.175
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief28,40
- Kurs (18.08.2026)28,40
- Umsatz EUR2.982,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,80
- Vortag-Tief30,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}