Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
26,20 EUR
-1,50 %
-0,40
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,20EUR | 17.11. | 24 | 628,80 |
| L&S | 26,00EUR | 17.11. | ||
| Quotrix | 26,80EUR | 17.11. | ||
| Stuttgart | 26,20EUR | 17.11. | ||
| Düsseldorf | 26,00EUR | 17.11. | ||
| Frankfurt | 26,40EUR | 17.11. | ||
| Hannover | 26,20EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +9,17 | +25,96 | +19,09 | ||
| Volatilität [%] | 20,54 | 34,81 | 24,99 | 32,86 | ||
| Sharpe-Ratio | -4,611 | 3,693 | 1,913 | 0,6848 | ||
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | ||
| Tief | 26,20 | 24,00 | 20,80 | 15,90 | ||
| Hist. Kurs | 27,00 | 24,00 | 20,80 | 22,00 | ||
| ∅-Preis | 26,80 | 25,34 | 23,74 | 21,91 | ||
| ∅-Volumen | 856,08 | 802,13 | 1,16 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -2,222 | -2,222 | -6,977 | -26,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 23 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 31 | 168 |
Quotes
- Geld (17.11.)26,00
- Brief (17.11.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.193
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,20
- Kurs (17.11.2025)26,20
- Umsatz EUR628,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,40
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}