Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
27,60 EUR
-1,43 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,20EUR | 07:07 | ||
| Tradegate | 27,60EUR | 15.05. | 93 | 2.566,80 |
| Frankfurt | 27,60EUR | 15.05. | 92 | 2.539,20 |
| Quotrix | 27,20EUR | 15.05. | ||
| Stuttgart | 27,00EUR | 15.05. | ||
| Düsseldorf | 27,00EUR | 15.05. | ||
| Hannover | 27,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,76 | -5,48 | +3,76 | +32,69 | ||
| Volatilität [%] | 27,83 | 29,99 | 42,85 | 34,72 | ||
| Sharpe-Ratio | -15,96 | -2,412 | 0,3456 | 0,9281 | ||
| Hoch | 29,60 | 31,80 | 34,20 | 34,20 | ||
| Tief | 27,60 | 27,60 | 25,80 | 20,80 | ||
| Hist. Kurs | 29,60 | 29,20 | 26,60 | 20,80 | ||
| ∅-Preis | 28,80 | 29,22 | 28,58 | 26,07 | ||
| ∅-Volumen | 1,93 Tsd. | 2,32 Tsd. | 1,73 Tsd. | 1,43 Tsd. | ||
| Max. Verlust [%] | -6,757 | -8,609 | -22,22 | -22,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 77 |
Quotes
- Geld (07:07)26,00
- Brief (07:07)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,60
- Kurs (15.05.2026)27,60
- Umsatz EUR2.566,80
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}