Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Währung: EUR
24,60 EUR
-2,38 %
-0,60
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 17.09. | 599 | 15.094,80 |
| L&S | 24,60EUR | 17.09. | 25 | 615,00 |
| Quotrix | 25,00EUR | 17.09. | ||
| Stuttgart | 24,60EUR | 17.09. | ||
| Frankfurt | 24,60EUR | 17.09. | ||
| Düsseldorf | 24,40EUR | 17.09. | ||
| Hannover | 24,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -0,81 | +32,97 | +9,82 | +52,80 | +79,56 |
| Volatilität [%] | 17,89 | 18,42 | 28,81 | 30,61 | 30,13 | 30,60 |
| Sharpe-Ratio | -0,0436 | 0,9707 | 2,159 | 0,4700 | 0,5717 | 0,4793 |
| Hoch | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 24,40 | 23,80 | 15,50 | 15,50 | 13,80 | 12,10 |
| Hist. Kurs | 25,20 | 24,80 | 18,50 | 22,40 | 16,10 | 13,70 |
| ∅-Preis | 25,08 | 24,78 | 21,45 | 21,08 | 19,10 | 17,50 |
| ∅-Volumen | 51,84 | 298,26 | 153,68 | 77,32 | 77,78 | |
| Max. Verlust [%] | -1,587 | -2,419 | -13,90 | -31,20 | -36,61 | -36,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 21 | 212 | 264 | 657 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 33 | 308 | 382 | 933 |
Quotes
- Geld (17.09.)24,60
- Brief (17.09.)25,20
- Spread (in %)0,6000 (2,44 %)
- Geld Stk.396
- Brief Stk.396
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,40
- Kurs (17.09.2025)24,60
- Umsatz EUR615,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,60
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}