Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
25,00 EUR
+4,17 %
+1,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 13.11. | 415 | 10.375,00 |
| L&S | 24,40EUR | 13.11. | ||
| Stuttgart | 24,40EUR | 13.11. | ||
| Frankfurt | 24,40EUR | 13.11. | ||
| Düsseldorf | 24,20EUR | 13.11. | ||
| Hamburg | 23,80EUR | 13.11. | ||
| Hannover | 24,20EUR | 13.11. | ||
| Quotrix | 24,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,61 | -3,10 | -10,71 | -6,02 | +35,14 | |
| Volatilität [%] | 31,11 | 50,52 | 42,72 | 42,77 | 36,39 | |
| Sharpe-Ratio | 22,04 | -0,5605 | -0,3497 | 0,0210 | 0,4014 | |
| Hoch | 25,00 | 26,60 | 32,00 | 34,20 | 34,20 | |
| Tief | 22,00 | 22,00 | 22,00 | 22,00 | 15,90 | |
| Hist. Kurs | 22,40 | 25,80 | 28,00 | 26,60 | 18,50 | |
| ∅-Preis | 23,68 | 25,35 | 27,74 | 28,15 | 23,70 | |
| ∅-Volumen | 5,09 Tsd. | 2,67 Tsd. | 1,60 Tsd. | 1,65 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -15,79 | -29,56 | -34,50 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 9 | 71 | 180 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 100 | 259 | 400 |
Quotes
- Geld (13.11.)24,40
- Brief (13.11.)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.206
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (13.11.2026)25,00
- Umsatz EUR10.375,00
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}