Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
22,00 EUR
-1,79 %
-0,40
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 07:43 | 14 | 308,00 |
| L&S | 21,60EUR | 10:56 | ||
| Stuttgart | 22,00EUR | 10:31 | ||
| Frankfurt | 21,60EUR | 08:21 | ||
| Düsseldorf | 21,40EUR | 09:43 | ||
| Hamburg | 21,20EUR | 09:51 | ||
| Hannover | 21,60EUR | 09:10 | ||
| Quotrix | 25,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,29 | -18,52 | -27,15 | -18,52 | +31,74 | |
| Volatilität [%] | 71,50 | 43,93 | 42,17 | 42,25 | 36,65 | |
| Sharpe-Ratio | -15,49 | -4,838 | -1,215 | -0,2801 | 0,3939 | |
| Hoch | 26,60 | 27,00 | 32,00 | 34,20 | 34,20 | |
| Tief | 22,00 | 22,00 | 22,00 | 22,00 | 15,90 | |
| Hist. Kurs | 26,60 | 27,00 | 30,20 | 27,00 | 16,70 | |
| ∅-Preis | 25,20 | 25,92 | 27,97 | 28,21 | 23,65 | |
| ∅-Volumen | 5,87 Tsd. | 2,08 Tsd. | 1,58 Tsd. | 1,54 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -15,79 | -17,04 | -29,56 | -34,50 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 175 | 277 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 92 | 251 | 400 |
Quotes
- Geld (10:59)21,80
- Brief (10:59)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.230
- Brief Stk.223
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (07:43)22,00
- Umsatz EUR308,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}