Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
29,60 EUR
-1,99 %
-0,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 07.05. | 702 | 20.779,20 |
| Hannover | 28,00EUR | 07.05. | 100 | 2.800,00 |
| L&S | 29,00EUR | 07.05. | ||
| Quotrix | 31,20EUR | 07.05. | ||
| Stuttgart | 29,00EUR | 07.05. | ||
| Frankfurt | 31,00EUR | 07.05. | ||
| Düsseldorf | 28,60EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,45 | +9,63 | +56,61 | |||
| Volatilität [%] | 10,54 | 44,50 | 42,52 | 35,79 | ||
| Sharpe-Ratio | 15,72 | 3,420 | 0,7165 | 1,418 | ||
| Hoch | 31,80 | 31,80 | 34,20 | 34,20 | ||
| Tief | 29,40 | 26,80 | 25,80 | 18,90 | ||
| Hist. Kurs | 29,60 | 26,80 | 27,00 | 18,90 | ||
| ∅-Preis | 29,80 | 28,75 | 28,49 | 25,83 | ||
| ∅-Volumen | 215,05 | 1,18 Tsd. | 1,50 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -4,698 | -22,22 | -22,22 | |||
| Max. Verlustperiode (Handelstage) | 6 | 45 | 45 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 68 | 68 |
Quotes
- Geld (07.05.)29,00
- Brief (07.05.)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief29,40
- Kurs (07.05.2026)29,60
- Umsatz EUR20.779,20
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}