Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
24,00 EUR
+4,35 %
+1,00
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 10:19 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 11:48 | ||
| Düsseldorf | 23,60EUR | 09:30 | ||
| Frankfurt | 23,80EUR | 08:15 | ||
| Hannover | 23,80EUR | 09:10 | ||
| Hamburg | 23,40EUR | 08:59 | ||
| Tradegate | 24,00EUR | 11.11. | 144 | 3.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | -6,98 | -18,92 | -11,11 | +28,34 | |
| Volatilität [%] | 33,97 | 48,16 | 42,73 | 42,64 | 36,32 | |
| Sharpe-Ratio | 16,89 | -1,654 | -0,7883 | -0,1121 | 0,3545 | |
| Hoch | 24,00 | 26,60 | 32,00 | 34,20 | 34,20 | |
| Tief | 22,00 | 22,00 | 22,00 | 22,00 | 15,90 | |
| Hist. Kurs | 22,40 | 25,80 | 29,60 | 27,00 | 18,70 | |
| ∅-Preis | 22,95 | 25,46 | 27,82 | 28,17 | 23,68 | |
| ∅-Volumen | 5,18 Tsd. | 2,20 Tsd. | 1,54 Tsd. | 1,61 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -15,79 | -29,56 | -34,50 | -36,72 | ||
| Max. Verlustperiode (Handelstage) | 7 | 69 | 178 | 277 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 98 | 257 | 400 |
Quotes
- Geld (11:42)23,80
- Brief (11:42)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.211
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (11.11.2026)24,00
- Umsatz EUR3.456,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}