Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
29,60 EUR
0 %
0
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 10:00 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 14:17 | ||
| Düsseldorf | 29,60EUR | 12:31 | ||
| Frankfurt | 30,00EUR | 08:06 | ||
| Hannover | 29,80EUR | 08:11 | ||
| Tradegate | 29,60EUR | 09.07. | 2 | 59,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +11,28 | +2,78 | +34,55 | ||
| Volatilität [%] | 41,62 | 50,59 | 47,94 | 38,61 | ||
| Sharpe-Ratio | -7,986 | 2,710 | 0,3118 | 0,9071 | ||
| Hoch | 31,80 | 31,80 | 34,20 | 34,20 | ||
| Tief | 28,20 | 25,80 | 25,60 | 21,60 | ||
| Hist. Kurs | 31,20 | 26,60 | 28,80 | 22,00 | ||
| ∅-Preis | 30,56 | 29,47 | 28,85 | 27,10 | ||
| ∅-Volumen | 178,28 | 1,26 Tsd. | 1,71 Tsd. | 1,52 Tsd. | ||
| Max. Verlust [%] | -5,128 | -5,128 | -25,15 | -25,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 132 | 132 |
Quotes
- Geld (14:34)29,60
- Brief (14:34)30,40
- Spread (in %)0,8000 (2,70 %)
- Geld Stk.170
- Brief Stk.165
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (09.07.2026)29,60
- Umsatz EUR59,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,60
- Vortag-Tief28,20
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}