Yokogawa Electric Corp.
Registered Shares o.N.
ISIN: JP3955000009WKN: 856912Symbol: YKEWährung: EUR
25,60 EUR
-2,29 %
-0,60
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,80EUR | 08:34 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Frankfurt | 25,80EUR | 08:16 | ||
| Düsseldorf | 25,60EUR | 08:13 | ||
| Hamburg | 25,60EUR | 08:20 | ||
| Hannover | 25,80EUR | 08:31 | ||
| Tradegate | 25,60EUR | 08.09. | 9 | 230,40 |
| Stuttgart | 24,80EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,91 | -13,51 | -18,47 | +1,59 | +36,90 | |
| Volatilität [%] | 50,61 | 38,10 | 49,30 | 41,52 | 36,38 | |
| Sharpe-Ratio | -7,228 | -3,786 | -0,5218 | 0,2532 | 0,4342 | |
| Hoch | 27,80 | 30,80 | 32,00 | 34,20 | 34,20 | |
| Tief | 25,40 | 25,40 | 25,40 | 24,00 | 15,90 | |
| Hist. Kurs | 27,80 | 29,60 | 31,40 | 25,20 | 18,70 | |
| ∅-Preis | 26,36 | 28,22 | 28,85 | 28,00 | 23,20 | |
| ∅-Volumen | 2,18 Tsd. | 886,15 | 1,57 Tsd. | 1,66 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -7,914 | -16,88 | -19,50 | -25,15 | -36,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 93 | 132 | 277 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 135 | 192 | 400 |
Quotes
- Geld (08:38)25,80
- Brief (08:38)26,40
- Spread (in %)0,6000 (2,33 %)
- Geld Stk.195
- Brief Stk.189
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (08.09.2026)25,60
- Umsatz EUR230,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3955000009
- WKN856912
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3955000009%2Fyokogawa-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yokogawa Electric Corp.","params":{"isin":"JP3955000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}