Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Währung: EUR
5,374 EUR
-0,37 %
-0,020
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,346EUR | 29.04. | 879.546 | 4,70 Mio. |
| Lang & Schwarz | 5,374EUR | 29.04. | 524.783 | 2,82 Mio. |
| Frankfurt | 5,379EUR | 29.04. | 108.587 | 584.089,47 |
| Stuttgart | 5,373EUR | 29.04. | 27.923 | 150.030,28 |
| München | 5,360EUR | 29.04. | 11.472 | 61.489,92 |
| Quotrix | 5,388EUR | 29.04. | 6.791 | 36.589,91 |
| Berlin | 5,345EUR | 29.04. | 1.805 | 9.647,73 |
| Düsseldorf | 5,324EUR | 29.04. | 765 | 4.072,86 |
| Hamburg | 5,386EUR | 29.04. | 415 | 2.235,19 |
| Hannover | 5,351EUR | 29.04. | 150 | 802,65 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | -8,43 | +73,55 | +156,88 | +277,39 | +336,20 |
| Volatilität [%] | 71,49 | 111,92 | 67,29 | 55,57 | 47,62 | 50,74 |
| Sharpe-Ratio | 5,378 | -0,4586 | 1,981 | 1,925 | 1,105 | 0,7813 |
| Hoch | 5,601 | 6,150 | 7,689 | 7,689 | 7,689 | 7,689 |
| Tief | 4,890 | 4,182 | 3,018 | 1,694 | 1,069 | 1,069 |
| Hist. Kurs | 5,080 | 5,869 | 3,097 | 2,092 | 1,424 | 1,232 |
| ∅-Preis | 5,400 | 5,148 | 4,781 | 3,464 | 2,126 | 2,220 |
| ∅-Volumen | 5,98 Mio. | 3,31 Mio. | 982,07 Tsd. | 515,69 Tsd. | 187,19 Tsd. | 205,03 Tsd. |
| Max. Verlust [%] | -3,160 | -26,95 | -38,62 | -38,62 | -38,62 | -71,32 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 90 | 343 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 41 | 126 | 485 | 1.431 |
Quotes
- Geld (29.04.)5,353
- Brief (29.04.)5,374
- Spread (in %)0,0210 (0,39 %)
- Geld Stk.4.214
- Brief Stk.4.214
Kursdaten
- Eröffnungskurs5,373
- Tageshoch5,402
- Tagestief5,311
- Kurs (29.04.2025)5,374
- Umsatz EUR2,82 Mio.
- Gehand. Stk.524.783
Kursdaten Vortag
- Vortag-Eröffnung5,420
- Vortag-Hoch5,461
- Vortag-Tief5,356
- Vortag-Schlusskurs5,394
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}