Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
33,28 EUR
-1,83 %
-0,62
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,09EUR | 08:06 | ||
| Quotrix | 33,20EUR | 07:57 | ||
| Tradegate | 33,28EUR | 07.05. | 8.189 | 272.529,92 |
| Xetra | 33,12EUR | 07.05. | 3.334 | 110.405,41 |
| Frankfurt | 33,18EUR | 07.05. | 175 | 5.806,50 |
| Düsseldorf | 33,53EUR | 07.05. | ||
| München | 33,69EUR | 07.05. | ||
| Hamburg | 33,48EUR | 07.05. | ||
| Hannover | 33,63EUR | 07.05. | ||
| Berlin | 33,21EUR | 07.05. | ||
| Stuttgart | 33,17EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +13,20 | +16,51 | +7,43 | -18,86 | |
| Volatilität [%] | 21,06 | 32,81 | 33,17 | 32,66 | 45,02 | |
| Sharpe-Ratio | 28,20 | 5,498 | 1,175 | 0,3755 | 0,0437 | |
| Hoch | 33,96 | 33,96 | 33,96 | 33,96 | 41,39 | |
| Tief | 31,29 | 28,11 | 23,82 | 23,82 | 18,35 | |
| Hist. Kurs | 31,54 | 29,40 | 28,57 | 30,98 | 41,02 | |
| Gehand. Stk. | 1,35 Mio. | 6,48 Mio. | 49,46 Mio. | 77,81 Mio. | 436,26 Mio. | |
| Max. Verlust | -5,199 | -17,55 | -22,60 | -54,85 |
Kennzahlen
Prosus N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 14,28e | ||||
| 2023 | 3,29e | |||||
| 2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (07:51)33,11
- Brief (07:51)33,27
- Spread (in %)0,1550 (0,47 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,69
- Tageshoch33,80
- Tagestief33,15
- Kurs (07.05.2024)33,28
- Umsatz EUR272.529,92
- Gehand. Stk.8.189
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,96
- Vortag-Tief33,17
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.68,56 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}