Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
134,34 EUR
-8,16 %
-11,94
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,34EUR | 09:00 | 3.973 | 533.732,82 |
| Frankfurt | 133,00EUR | 08:00 | 180 | 23.940,00 |
| Lang & Schwarz | 134,42EUR | 09:16 | 173 | 23.254,66 |
| Stuttgart | 134,06EUR | 08:02 | 76 | 10.188,56 |
| München | 134,12EUR | 08:10 | 18 | 2.414,16 |
| Quotrix | 134,12EUR | 08:07 | 2 | 268,24 |
| Düsseldorf | 134,04EUR | 08:10 | ||
| Hamburg | 134,12EUR | 08:05 | ||
| Hannover | 134,12EUR | 08:05 | ||
| Berlin | 134,02EUR | 08:08 | ||
| Xetra | 147,24EUR | 08.05. | 294 | 43.288,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -9,19 | +22,57 | +17,51 | +8,04 | |
| Volatilität [%] | 25,18 | 28,74 | 31,91 | 35,24 | 46,38 | |
| Sharpe-Ratio | -1,821 | 0,4093 | 2,055 | 0,8633 | 0,3174 | |
| Hoch | 153,02 | 155,56 | 156,62 | 156,62 | 187,24 | |
| Tief | 143,52 | 143,30 | 106,04 | 95,50 | 77,20 | |
| Hist. Kurs | 150,22 | 147,96 | 109,62 | 114,34 | 124,36 | |
| Gehand. Stk. | 915,26 Tsd. | 6,45 Mio. | 56,99 Mio. | 134,05 Mio. | 589,64 Mio. | |
| Max. Verlust | -2,090 | -5,844 | -9,491 | -22,38 | -57,45 |
Quotes
- Geld (09:01)134,34
- Brief (09:01)134,48
- Spread (in %)0,1400 (0,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,56
- Tagestief133,80
- Kurs (09:00)134,34
- Umsatz EUR533.732,82
- Gehand. Stk.3.973
Kursdaten Vortag
- Vortag-Eröffnung148,18
- Vortag-Hoch149,56
- Vortag-Tief145,32
- Vortag-Schlusskurs146,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}