Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,34 EUR
+0,06 %
+0,10
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,34EUR | 01.09. | 736 | 115.802,24 |
| Xetra | 157,80EUR | 01.09. | 729 | 115.036,20 |
| Frankfurt | 157,26EUR | 01.09. | 248 | 39.000,48 |
| Quotrix | 158,30EUR | 01.09. | 2 | 316,60 |
| Düsseldorf | 157,40EUR | 01.09. | ||
| Hamburg | 157,38EUR | 01.09. | ||
| Hannover | 157,38EUR | 01.09. | ||
| München | 158,34EUR | 01.09. | ||
| L&S | 158,18EUR | 01.09. | ||
| Stuttgart | 157,08EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +19,43 | +37,94 | +40,91 | +27,52 | +19,41 |
| Volatilität [%] | 44,96 | 63,83 | 38,60 | 35,00 | 37,53 | 43,35 |
| Sharpe-Ratio | -4,916 | 3,405 | 1,727 | 1,078 | 0,3476 | 0,2516 |
| Hoch | 165,00 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 155,58 | 129,06 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 163,04 | 131,74 | 114,06 | 111,66 | 123,38 | 131,76 |
| ∅-Preis | 160,67 | 153,10 | 124,56 | 116,17 | 122,32 | 121,90 |
| ∅-Volumen | 182,51 Tsd. | 439,37 Tsd. | 187,94 Tsd. | 201,21 Tsd. | 333,04 Tsd. | 501,18 Tsd. |
| Max. Verlust [%] | -3,723 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 67 | 600 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 97 | 865 | 1.749 |
Quotes
- Geld (01.09.)157,02
- Brief (01.09.)157,96
- Spread (in %)0,9400 (0,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs157,50
- Tageshoch159,22
- Tagestief155,58
- Kurs (01.09.2026)157,34
- Umsatz EUR115.802,24
- Gehand. Stk.736
Kursdaten Vortag
- Vortag-Eröffnung162,12
- Vortag-Hoch163,54
- Vortag-Tief156,88
- Vortag-Schlusskurs157,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}