Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,06 EUR
-1,89 %
-2,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,06EUR | 27.02. | 2.158 | 246.141,48 |
| Xetra | 115,30EUR | 27.02. | 539 | 62.146,70 |
| L&S | 112,28EUR | 27.02. | 2 | 224,56 |
| Quotrix | 113,82EUR | 27.02. | 1 | 113,82 |
| Düsseldorf | 113,64EUR | 27.02. | ||
| Frankfurt | 113,32EUR | 27.02. | ||
| Hamburg | 115,02EUR | 27.02. | ||
| Hannover | 115,12EUR | 27.02. | ||
| München | 115,58EUR | 27.02. | ||
| Stuttgart | 114,28EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +2,79 | +2,22 | -14,60 | -1,94 | -33,45 |
| Volatilität [%] | 61,36 | 47,29 | 30,65 | 38,64 | 37,54 | 43,65 |
| Sharpe-Ratio | 4,560 | 0,8566 | 0,2314 | -0,2640 | 0,1178 | -0,0105 |
| Hoch | 116,50 | 116,50 | 121,00 | 137,66 | 156,62 | 187,24 |
| Tief | 101,80 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 108,18 | 110,96 | 111,58 | 133,56 | 116,32 | 171,40 |
| ∅-Preis | 110,13 | 106,02 | 107,55 | 110,69 | 120,56 | 122,78 |
| ∅-Volumen | 268,51 Tsd. | 191,91 Tsd. | 215,97 Tsd. | 288,24 Tsd. | 400,54 Tsd. | 643,97 Tsd. |
| Max. Verlust [%] | -4,160 | -12,67 | -18,88 | -28,79 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 251 | 488 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 56 | 361 | 704 | 1.564 |
Quotes
- Geld (27.02.)114,02
- Brief (27.02.)114,70
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,48
- Tageshoch115,84
- Tagestief113,90
- Kurs (27.02.2026)114,06
- Umsatz EUR246.141,48
- Gehand. Stk.2.158
Kursdaten Vortag
- Vortag-Eröffnung111,88
- Vortag-Hoch116,50
- Vortag-Tief109,86
- Vortag-Schlusskurs116,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}