Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,20 EUR
-0,65 %
-0,84
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,20EUR | 17.07. | 963 | 123.456,60 |
| Xetra | 127,06EUR | 17.07. | 205 | 26.047,30 |
| Frankfurt | 128,40EUR | 17.07. | 100 | 12.840,00 |
| Quotrix | 129,50EUR | 17.07. | 1 | 129,50 |
| Düsseldorf | 127,88EUR | 17.07. | ||
| Hamburg | 127,16EUR | 17.07. | ||
| Hannover | 127,16EUR | 17.07. | ||
| München | 128,74EUR | 17.07. | ||
| L&S | 127,50EUR | 17.07. | ||
| Stuttgart | 127,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +3,29 | +13,45 | +6,83 | -2,00 | +13,01 |
| Volatilität [%] | 20,79 | 33,57 | 33,99 | 31,43 | 36,13 | 42,83 |
| Sharpe-Ratio | -4,520 | 1,253 | 0,8470 | 0,3045 | 0,1074 | 0,2245 |
| Hoch | 131,50 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 127,12 | 120,60 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 130,60 | 124,12 | 113,00 | 120,00 | 130,82 | 113,44 |
| ∅-Preis | 128,86 | 127,30 | 115,42 | 112,03 | 121,51 | 121,38 |
| ∅-Volumen | 86,23 Tsd. | 142,08 Tsd. | 149,92 Tsd. | 197,41 Tsd. | 342,22 Tsd. | 518,02 Tsd. |
| Max. Verlust [%] | -2,404 | -4,910 | -14,89 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 39 | 184 | 585 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 56 | 267 | 844 | 1.704 |
Quotes
- Geld (17.07.)127,24
- Brief (17.07.)128,00
- Spread (in %)0,7600 (0,60 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,58
- Tageshoch131,00
- Tagestief127,12
- Kurs (17.07.2026)128,20
- Umsatz EUR123.456,60
- Gehand. Stk.963
Kursdaten Vortag
- Vortag-Eröffnung130,04
- Vortag-Hoch130,14
- Vortag-Tief128,64
- Vortag-Schlusskurs129,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}