Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,76EUR	09.10.	497	73.436,72
Xetra	147,30EUR	09.10.	131	19.296,30
L&S	146,64EUR	09.10.	62	9.091,68
Frankfurt	144,80EUR	09.10.	4	579,20
Quotrix	148,06EUR	09.10.	1	148,06
Düsseldorf	147,28EUR	09.10.
Hamburg	147,18EUR	09.10.
Hannover	147,18EUR	09.10.
München	145,48EUR	09.10.
Stuttgart	147,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+1,90	+36,13	+44,81	+18,89	+0,35
Volatilität [%]	30,57	35,79	38,38	36,14	37,49	43,33
Sharpe-Ratio	3,406	0,7528	1,662	1,133	0,2862	0,1728
Hoch	147,92	150,00	165,56	165,56	165,56	187,24
Tief	141,44	130,56	107,34	96,19	91,21	77,20
Hist. Kurs	144,80	145,00	108,54	102,04	124,28	147,24
∅-Preis	145,31	142,75	131,89	120,82	122,97	122,02
∅-Volumen	56,40 Tsd.	83,60 Tsd.	181,14 Tsd.	193,64 Tsd.	319,85 Tsd.	486,24 Tsd.
Max. Verlust [%]	-2,838	-10,34	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	18	39	67	600	1.248
Max. Verlustperiode (Kalendertage)	2	24	56	97	865	1.788

Quotes

Geld (09.10.)147,62
Brief (09.10.)148,54
Spread (in %)0,9200 (0,62 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs146,34
Tageshoch147,92
Tagestief144,78
Kurs (09.10.2026)147,76
Umsatz EUR73.436,72
Gehand. Stk.497

Kursdaten Vortag

Vortag-Eröffnung142,94
Vortag-Hoch146,78
Vortag-Tief141,80
Vortag-Schlusskurs146,78

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}