Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,88 EUR
+4,34 %
+4,24
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,88EUR | 13.02. | 4.816 | 490.654,08 |
| Xetra | 101,76EUR | 13.02. | 3.231 | 328.786,56 |
| L&S | 102,16EUR | 13.02. | 100 | 10.216,00 |
| Stuttgart | 101,96EUR | 13.02. | 100 | 10.196,00 |
| Quotrix | 103,14EUR | 13.02. | 87 | 8.973,18 |
| Frankfurt | 106,34EUR | 13.02. | 16 | 1.701,44 |
| Düsseldorf | 102,24EUR | 13.02. | ||
| Hamburg | 100,86EUR | 13.02. | ||
| Hannover | 100,86EUR | 13.02. | ||
| München | 101,46EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -9,29 | -4,71 | -33,45 | -9,79 | -42,05 |
| Volatilität [%] | 41,42 | 40,70 | 28,77 | 38,41 | 38,12 | 44,25 |
| Sharpe-Ratio | -0,4923 | -2,622 | -0,2633 | -0,9127 | 0,0496 | -0,0656 |
| Hoch | 106,66 | 120,24 | 121,00 | 155,98 | 156,62 | 187,24 |
| Tief | 97,23 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 102,40 | 112,32 | 106,92 | 153,08 | 112,94 | 175,80 |
| ∅-Preis | 100,89 | 107,95 | 107,61 | 112,12 | 120,74 | 123,23 |
| ∅-Volumen | 190,12 Tsd. | 188,75 Tsd. | 219,48 Tsd. | 321,59 Tsd. | 415,34 Tsd. | 666,16 Tsd. |
| Max. Verlust [%] | -4,648 | -14,89 | -18,88 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 43 | 250 | 478 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 61 | 360 | 690 | 1.550 |
Kurzmeldungen
Airbnb Inc.
101,88 +4,34%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (13.02.)101,86
- Brief (13.02.)102,48
- Spread (in %)0,6200 (0,61 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs101,46
- Tageshoch106,66
- Tagestief101,04
- Kurs (13.02.2026)101,88
- Umsatz EUR490.654,08
- Gehand. Stk.4.816
Kursdaten Vortag
- Vortag-Eröffnung100,58
- Vortag-Hoch102,00
- Vortag-Tief97,23
- Vortag-Schlusskurs97,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}