Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,00 EUR
+0,37 %
+0,44
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 16:28 | 2.040 | 246.840,00 |
| Xetra | 121,00EUR | 16:06 | 350 | 42.350,00 |
| L&S | 120,42EUR | 16:43 | 196 | 23.602,32 |
| Quotrix | 119,18EUR | 09:47 | 65 | 7.746,70 |
| Stuttgart | 120,96EUR | 16:17 | 25 | 3.024,00 |
| Hannover | 119,84EUR | 15:33 | 6 | 719,04 |
| Hamburg | 119,14EUR | 14:01 | 4 | 476,56 |
| Frankfurt | 119,40EUR | 15:25 | 2 | 238,80 |
| Düsseldorf | 118,58EUR | 12:30 | ||
| München | 119,54EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,30 | +7,66 | +9,63 | +20,89 | +11,50 | -14,99 |
| Volatilität [%] | 20,61 | 42,74 | 34,04 | 32,60 | 37,31 | 43,38 |
| Sharpe-Ratio | 25,47 | 2,723 | 0,6977 | 0,7006 | 0,2342 | 0,0999 |
| Hoch | 121,00 | 121,00 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 107,66 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 110,82 | 111,48 | 109,48 | 99,28 | 107,64 | 141,18 |
| ∅-Preis | 115,56 | 111,73 | 109,57 | 110,55 | 120,69 | 121,59 |
| ∅-Volumen | 172,89 Tsd. | 102,35 Tsd. | 195,06 Tsd. | 245,80 Tsd. | 387,26 Tsd. | 595,77 Tsd. |
| Max. Verlust [%] | -6,646 | -18,88 | -21,53 | -38,82 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 14 | 67 | 233 | 521 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 22 | 97 | 336 | 753 | 1.613 |
Quotes
- Geld (16:40)120,42
- Brief (16:40)120,58
- Spread (in %)0,1600 (0,13 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs118,88
- Tageshoch121,32
- Tagestief118,20
- Kurs (16:28)121,00
- Umsatz EUR246.840,00
- Gehand. Stk.2.040
Kursdaten Vortag
- Vortag-Eröffnung117,76
- Vortag-Hoch121,00
- Vortag-Tief116,66
- Vortag-Schlusskurs120,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}