Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	166,94EUR	20:41	3.446	575.275,24
Xetra	167,40EUR	17:35	664	111.153,60
Stuttgart	166,38EUR	20:18	371	61.726,98
L&S	167,26EUR	20:46	257	42.985,82
Frankfurt	165,96EUR	18:41	239	39.664,44
Quotrix	167,30EUR	20:30	207	34.631,10
Düsseldorf	168,82EUR	08:13
Hamburg	167,68EUR	17:25
Hannover	167,68EUR	17:25
München	169,78EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,16	+12,98	+39,05	+60,37	+51,46	-0,30
Volatilität [%]	112,62	55,20	43,05	38,75	38,01	43,49
Sharpe-Ratio	7,046	3,128	1,663	1,378	0,5112	0,1783
Hoch	175,30	175,30	175,30	175,30	175,30	187,24
Tief	146,52	144,78	110,58	96,19	91,21	77,20
Hist. Kurs	150,18	147,76	120,06	104,10	110,22	167,44
∅-Preis	160,04	153,63	137,34	124,64	124,10	122,03
∅-Volumen	366,43 Tsd.	152,68 Tsd.	182,31 Tsd.	183,90 Tsd.	314,77 Tsd.	471,48 Tsd.
Max. Verlust [%]	-4,188	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	10	49	67	600	1.269
Max. Verlustperiode (Kalendertage)	3	14	69	97	865	1.819

Quotes

Geld (20:43)166,78
Brief (20:43)167,22
Spread (in %)0,4400 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs169,12
Tageshoch172,62
Tagestief165,20
Kurs (20:41)166,94
Umsatz EUR575.275,24
Gehand. Stk.3.446

Kursdaten Vortag

Vortag-Eröffnung170,64
Vortag-Hoch175,30
Vortag-Tief169,72
Vortag-Schlusskurs169,72

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}