Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,22 EUR
-0,54 %
-0,62
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,22EUR | 08:05 | 4 | 452,88 |
| L&S | 113,22EUR | 08:07 | ||
| Quotrix | 113,86EUR | 07:27 | ||
| Stuttgart | 113,32EUR | 07:34 | ||
| Xetra | 114,80EUR | 17.12. | 1.455 | 167.034,00 |
| Frankfurt | 114,74EUR | 17.12. | 170 | 19.505,80 |
| München | 114,70EUR | 17.12. | 18 | 2.064,60 |
| Hamburg | 114,68EUR | 17.12. | 4 | 458,72 |
| Düsseldorf | 114,30EUR | 17.12. | ||
| Berlin | 113,30EUR | 17.12. | ||
| Hannover | 114,68EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +11,55 | -2,43 | -10,11 | +34,18 | -7,09 |
| Volatilität [%] | 16,04 | 26,84 | 27,09 | 39,65 | 38,84 | 45,78 |
| Sharpe-Ratio | 9,565 | 4,424 | -0,1935 | -0,1441 | 0,3824 | 0,1497 |
| Hoch | 113,30 | 113,30 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 107,14 | 96,19 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 109,26 | 101,50 | 116,04 | 125,96 | 84,38 | 121,86 |
| ∅-Preis | 110,56 | 103,82 | 108,77 | 114,53 | 119,68 | 124,13 |
| ∅-Volumen | 266,26 Tsd. | 203,50 Tsd. | 239,77 Tsd. | 346,04 Tsd. | 430,95 Tsd. | 736,07 Tsd. |
| Max. Verlust [%] | -0,2316 | -4,187 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 101 | 212 | 440 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 141 | 301 | 631 | 1.491 |
Kurzmeldungen
Airbnb Inc.
113,22 -0,54%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08:07)113,22
- Brief (08:07)114,34
- Spread (in %)1,120 (0,99 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs113,30
- Tageshoch113,30
- Tagestief113,22
- Kurs (08:05)113,22
- Umsatz EUR452,88
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung113,40
- Vortag-Hoch116,34
- Vortag-Tief113,40
- Vortag-Schlusskurs113,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}