Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
99,89 EUR
+2,71 %
+2,64
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,89EUR | 21.11. | 1.745 | 174.308,05 |
| Xetra | 98,46EUR | 21.11. | 1.188 | 116.970,48 |
| L&S | 99,80EUR | 21.11. | 128 | 12.774,40 |
| Quotrix | 96,76EUR | 21.11. | 7 | 677,32 |
| Berlin | 96,67EUR | 21.11. | ||
| Düsseldorf | 99,42EUR | 21.11. | ||
| Frankfurt | 96,76EUR | 21.11. | ||
| Hamburg | 98,04EUR | 21.11. | ||
| Hannover | 98,08EUR | 21.11. | ||
| München | 97,90EUR | 21.11. | ||
| Stuttgart | 96,63EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -9,21 | -11,70 | -24,31 | +7,92 | |
| Volatilität [%] | 37,72 | 26,59 | 27,12 | 39,60 | 39,10 | |
| Sharpe-Ratio | -7,033 | -4,113 | -0,8245 | -0,5455 | 0,2087 | |
| Hoch | 105,80 | 112,20 | 125,88 | 155,98 | 156,62 | |
| Tief | 96,19 | 96,19 | 96,19 | 91,21 | 77,20 | |
| Hist. Kurs | 105,40 | 110,02 | 113,12 | 131,98 | 92,56 | |
| ∅-Preis | 100,55 | 105,95 | 110,35 | 116,23 | 119,35 | |
| ∅-Volumen | 268,65 Tsd. | 197,15 Tsd. | 250,44 Tsd. | 354,80 Tsd. | 434,70 Tsd. | |
| Max. Verlust [%] | -7,732 | -13,20 | -21,22 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 120 | 195 | 423 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 168 | 276 | 606 |
Kurzmeldungen
Airbnb Inc.
99,89 +2,71%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21.11.)98,90
- Brief (21.11.)99,50
- Spread (in %)0,6000 (0,61 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs96,60
- Tageshoch100,38
- Tagestief96,29
- Kurs (21.11.2025)99,89
- Umsatz EUR174.308,05
- Gehand. Stk.1.745
Kursdaten Vortag
- Vortag-Eröffnung100,52
- Vortag-Hoch100,54
- Vortag-Tief96,19
- Vortag-Schlusskurs97,25
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}