Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	152,88EUR	14:40	507	77.510,16
Xetra	152,10EUR	14:31	23	3.498,30
Stuttgart	152,72EUR	15:02	7	1.069,04
L&S	153,14EUR	15:39	1	153,14
Düsseldorf	152,90EUR	08:13
Frankfurt	152,88EUR	09:55
Hamburg	152,30EUR	09:10
Hannover	152,30EUR	09:10
München	153,82EUR	08:11
Quotrix	153,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+11,33	+25,83	+38,78	+39,72	+3,52
Volatilität [%]	22,46	25,11	38,25	36,21	37,40	43,36
Sharpe-Ratio	-1,840	6,058	1,342	1,052	0,4402	0,1931
Hoch	159,18	159,18	165,56	165,56	165,56	187,24
Tief	151,18	132,54	110,58	96,19	91,21	77,20
Hist. Kurs	155,94	137,32	121,50	110,16	109,42	147,68
∅-Preis	155,92	147,69	134,64	122,64	123,46	122,03
∅-Volumen	141,00 Tsd.	73,29 Tsd.	174,86 Tsd.	184,12 Tsd.	317,01 Tsd.	483,56 Tsd.
Max. Verlust [%]	-1,665	-2,838	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	3	3	40	67	600	1.258
Max. Verlustperiode (Kalendertage)	3	4	56	97	865	1.802

Quotes

Geld (15:40)153,16
Brief (15:40)153,44
Spread (in %)0,2800 (0,18 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs153,78
Tageshoch153,86
Tagestief151,18
Kurs (14:40)152,88
Umsatz EUR77.510,16
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung156,84
Vortag-Hoch156,90
Vortag-Tief154,06
Vortag-Schlusskurs154,92

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}