Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
102,26 EUR
-2,03 %
-2,12
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,16EUR | 15.09. | 2.996 | 306.071,36 |
| L&S | 102,26EUR | 15.09. | 1.844 | 188.567,44 |
| Xetra | 102,42EUR | 15.09. | 265 | 27.141,30 |
| Frankfurt | 104,22EUR | 15.09. | 73 | 7.608,06 |
| Quotrix | 102,58EUR | 15.09. | 10 | 1.025,80 |
| Berlin | 102,14EUR | 15.09. | 5 | 510,70 |
| München | 102,28EUR | 15.09. | 4 | 409,12 |
| Düsseldorf | 101,96EUR | 15.09. | ||
| Hamburg | 102,52EUR | 15.09. | ||
| Hannover | 102,52EUR | 15.09. | ||
| Stuttgart | 102,20EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -3,84 | -9,01 | -3,47 | -17,81 | |
| Volatilität [%] | 1,132 | 19,73 | 40,91 | 38,89 | 39,15 | |
| Sharpe-Ratio | -86,29 | -1,189 | -0,1988 | 0,1053 | -0,0021 | |
| Hoch | 107,32 | 112,24 | 126,22 | 155,86 | 156,54 | |
| Tief | 101,66 | 101,66 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 105,98 | 106,34 | 112,38 | 105,94 | 124,42 | |
| ∅-Preis | 105,19 | 107,92 | 112,12 | 119,25 | 119,16 | |
| ∅-Volumen | 17,09 Tsd. | 29,83 Tsd. | 88,19 Tsd. | 60,47 Tsd. | 52,03 Tsd. | |
| Max. Verlust [%] | -1,510 | -6,570 | -20,14 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 70 | 147 | 373 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 98 | 210 | 536 |
Kurzmeldungen
Airbnb Inc.
102,26 -2,03%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (15.09.)102,26
- Brief (15.09.)102,48
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.479
- Brief Stk.479
Kursdaten
- Eröffnungskurs104,40
- Tageshoch104,88
- Tagestief101,66
- Kurs (15.09.2025)102,26
- Umsatz EUR188.567,44
- Gehand. Stk.1.844
Kursdaten Vortag
- Vortag-Eröffnung104,44
- Vortag-Hoch105,24
- Vortag-Tief103,30
- Vortag-Schlusskurs104,38
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}