Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,32EUR	12:43	185	27.254,20
Xetra	148,06EUR	13:17	14	2.072,84
Düsseldorf	147,30EUR	12:30
Frankfurt	146,76EUR	09:55
Hamburg	147,64EUR	09:10
Hannover	147,64EUR	09:10
München	147,62EUR	08:47
L&S	147,22EUR	14:45
Quotrix	147,60EUR	07:27
Stuttgart	148,24EUR	13:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+0,19	+29,80	+38,98	+24,89	+0,46
Volatilität [%]	19,31	35,75	38,20	36,03	37,47	43,34
Sharpe-Ratio	8,156	0,1611	1,429	1,022	0,3291	0,1731
Hoch	149,00	150,00	165,56	165,56	165,56	187,24
Tief	141,80	130,56	110,04	96,19	91,21	77,20
Hist. Kurs	143,56	147,04	113,50	106,00	117,96	146,64
∅-Preis	146,40	142,86	132,47	121,17	123,03	121,98
∅-Volumen	49,39 Tsd.	77,37 Tsd.	180,95 Tsd.	191,11 Tsd.	319,10 Tsd.	485,73 Tsd.
Max. Verlust [%]	-0,7445	-10,34	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	18	39	67	600	1.250
Max. Verlustperiode (Kalendertage)	4	24	56	97	865	1.792

Quotes

Geld (14:46)147,24
Brief (14:46)148,30
Spread (in %)1,060 (0,72 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs146,76
Tageshoch148,24
Tagestief146,76
Kurs (12:43)147,32
Umsatz EUR27.254,20
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung147,46
Vortag-Hoch147,62
Vortag-Tief145,58
Vortag-Schlusskurs147,24

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}