Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,24 EUR
-0,21 %
-0,26
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,24EUR | 17:41 | 721 | 87.414,04 |
| Xetra | 121,60EUR | 17:35 | 234 | 28.454,40 |
| Quotrix | 119,86EUR | 13:54 | 20 | 2.397,20 |
| Stuttgart | 121,44EUR | 17:47 | 17 | 2.064,48 |
| Düsseldorf | 121,70EUR | 16:30 | ||
| Frankfurt | 120,64EUR | 08:55 | ||
| Hamburg | 120,94EUR | 08:03 | ||
| Hannover | 121,72EUR | 17:25 | ||
| L&S | 121,46EUR | 18:32 | ||
| München | 121,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +13,48 | +9,15 | +13,10 | +15,51 | -17,71 |
| Volatilität [%] | 27,38 | 33,52 | 34,21 | 32,38 | 37,27 | 43,37 |
| Sharpe-Ratio | -0,0079 | 5,406 | 0,6551 | 0,4875 | 0,2634 | 0,0839 |
| Hoch | 125,12 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 118,20 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 121,52 | 106,84 | 111,08 | 107,20 | 104,96 | 147,34 |
| ∅-Preis | 121,63 | 113,89 | 110,04 | 110,89 | 120,80 | 121,51 |
| ∅-Volumen | 179,00 Tsd. | 126,75 Tsd. | 193,34 Tsd. | 244,14 Tsd. | 387,10 Tsd. | 592,88 Tsd. |
| Max. Verlust [%] | -2,417 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 67 | 238 | 526 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 97 | 343 | 760 | 1.620 |
Quotes
- Geld (18:29)121,54
- Brief (18:29)121,82
- Spread (in %)0,2800 (0,23 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs120,92
- Tageshoch122,36
- Tagestief119,62
- Kurs (17:41)121,24
- Umsatz EUR87.414,04
- Gehand. Stk.721
Kursdaten Vortag
- Vortag-Eröffnung120,26
- Vortag-Hoch121,54
- Vortag-Tief118,94
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}