Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
145,76 EUR
+0,14 %
+0,20
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 146,68EUR | 16.09. | 271 | 39.750,28 |
| Tradegate | 145,76EUR | 16.09. | 235 | 34.253,60 |
| Frankfurt | 147,14EUR | 16.09. | 1 | 147,14 |
| L&S | 145,90EUR | 16.09. | 1 | 145,90 |
| Düsseldorf | 146,28EUR | 16.09. | ||
| Hamburg | 146,68EUR | 16.09. | ||
| Hannover | 146,68EUR | 16.09. | ||
| München | 145,98EUR | 16.09. | ||
| Quotrix | 145,98EUR | 16.09. | ||
| Stuttgart | 145,86EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -8,99 | +31,13 | +42,23 | +8,45 | +2,30 |
| Volatilität [%] | 14,32 | 30,23 | 38,92 | 35,16 | 37,43 | 43,35 |
| Sharpe-Ratio | -0,9872 | -3,546 | 1,465 | 1,099 | 0,2044 | 0,1810 |
| Hoch | 150,28 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 142,90 | 142,90 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 145,86 | 160,16 | 111,16 | 102,48 | 134,40 | 142,48 |
| ∅-Preis | 145,97 | 155,95 | 127,74 | 118,14 | 122,59 | 122,02 |
| ∅-Volumen | 286,08 Tsd. | 216,54 Tsd. | 184,72 Tsd. | 201,14 Tsd. | 326,92 Tsd. | 496,71 Tsd. |
| Max. Verlust [%] | -1,007 | -11,22 | -11,22 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 67 | 600 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 97 | 865 | 1.764 |
Quotes
- Geld (16.09.)145,46
- Brief (16.09.)146,34
- Spread (in %)0,8800 (0,60 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,28
- Tageshoch147,38
- Tagestief145,24
- Kurs (16.09.2026)145,76
- Umsatz EUR34.253,60
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung145,78
- Vortag-Hoch147,66
- Vortag-Tief144,84
- Vortag-Schlusskurs145,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}