Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,40EUR	11:07	54	7.689,60
Xetra	143,52EUR	09:45	4	574,08
Düsseldorf	142,76EUR	09:30
Frankfurt	141,62EUR	08:55
Hamburg	142,94EUR	09:10
Hannover	142,94EUR	09:10
L&S	142,36EUR	11:19
Quotrix	143,22EUR	07:27
Stuttgart	142,42EUR	10:48
München	142,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-4,97	+25,93	+37,88	+19,26	-3,29
Volatilität [%]	34,06	36,05	38,56	36,15	37,51	43,36
Sharpe-Ratio	2,098	-1,317	1,313	1,022	0,2961	0,1599
Hoch	147,20	157,24	165,56	165,56	165,56	187,24
Tief	140,56	130,56	107,34	96,19	91,21	77,20
Hist. Kurs	142,00	149,84	113,08	103,28	119,40	147,24
∅-Preis	143,86	142,80	131,34	120,48	122,89	121,98
∅-Volumen	61,66 Tsd.	129,02 Tsd.	181,48 Tsd.	194,58 Tsd.	320,66 Tsd.	486,92 Tsd.
Max. Verlust [%]	-2,838	-12,01	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	21	39	67	600	1.246
Max. Verlustperiode (Kalendertage)	2	29	56	97	865	1.786

Quotes

Geld (11:20)142,36
Brief (11:20)143,22
Spread (in %)0,8600 (0,60 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs142,94
Tageshoch143,46
Tagestief142,40
Kurs (11:07)142,40
Umsatz EUR7.689,60
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung143,14
Vortag-Hoch143,86
Vortag-Tief142,02
Vortag-Schlusskurs143,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}