Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,70 EUR
-0,53 %
-0,58
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 10:21 | 36 | 3.913,20 |
| Berlin | 108,76EUR | 08:08 | ||
| Düsseldorf | 108,70EUR | 08:11 | ||
| Frankfurt | 107,92EUR | 09:59 | ||
| Hamburg | 108,78EUR | 08:01 | ||
| Hannover | 108,78EUR | 08:01 | ||
| München | 109,00EUR | 09:05 | ||
| L&S | 108,66EUR | 11:16 | ||
| Quotrix | 109,36EUR | 07:27 | ||
| Stuttgart | 108,82EUR | 07:38 | ||
| Xetra | 108,88EUR | 11.12. | 328 | 35.712,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +3,31 | -9,60 | -17,17 | +19,38 | -8,24 |
| Volatilität [%] | 35,91 | 30,29 | 27,37 | 39,91 | 38,90 | 46,32 |
| Sharpe-Ratio | 3,765 | 1,572 | -0,6166 | -0,3027 | 0,2973 | 0,1550 |
| Hoch | 110,08 | 110,08 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 103,14 | 96,19 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 107,00 | 105,22 | 120,24 | 131,24 | 91,05 | 118,46 |
| ∅-Preis | 107,54 | 102,93 | 108,94 | 114,72 | 119,55 | 124,12 |
| ∅-Volumen | 223,47 Tsd. | 187,51 Tsd. | 241,95 Tsd. | 346,80 Tsd. | 431,44 Tsd. | 760,70 Tsd. |
| Max. Verlust [%] | -2,336 | -7,732 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 98 | 209 | 437 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 136 | 296 | 626 | 1.486 |
Kurzmeldungen
Airbnb Inc.
108,70 -0,53%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (11:16)108,66
- Brief (11:16)108,98
- Spread (in %)0,3200 (0,29 %)
- Geld Stk.140
- Brief Stk.74
Kursdaten
- Eröffnungskurs108,78
- Tageshoch109,82
- Tagestief108,70
- Kurs (10:21)108,70
- Umsatz EUR3.913,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung109,16
- Vortag-Hoch110,08
- Vortag-Tief107,68
- Vortag-Schlusskurs109,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}