Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
132,46 EUR
+1,94 %
+2,52
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,46EUR | 13:13 | 508 | 67.289,68 |
| Xetra | 132,00EUR | 12:32 | 11 | 1.452,00 |
| Stuttgart | 131,48EUR | 12:47 | 1 | 131,48 |
| Düsseldorf | 131,94EUR | 12:30 | ||
| Frankfurt | 131,00EUR | 09:55 | ||
| Hamburg | 130,62EUR | 09:10 | ||
| Hannover | 130,62EUR | 09:10 | ||
| München | 132,16EUR | 08:15 | ||
| L&S | 131,42EUR | 13:19 | ||
| Quotrix | 132,22EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +0,68 | +28,98 | +17,89 | +3,40 | +4,14 |
| Volatilität [%] | 16,22 | 33,07 | 32,46 | 31,57 | 36,26 | 42,92 |
| Sharpe-Ratio | -12,03 | -0,3277 | 1,554 | 0,5559 | 0,1397 | 0,1786 |
| Hoch | 137,28 | 137,28 | 137,28 | 137,28 | 156,62 | 187,24 |
| Tief | 129,06 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 134,00 | 131,56 | 102,70 | 112,36 | 128,10 | 127,20 |
| ∅-Preis | 131,58 | 128,69 | 117,20 | 112,53 | 121,42 | 121,47 |
| ∅-Volumen | 145,96 Tsd. | 98,22 Tsd. | 141,66 Tsd. | 190,36 Tsd. | 331,15 Tsd. | 510,60 Tsd. |
| Max. Verlust [%] | -3,030 | -8,331 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 95 | 597 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 56 | 133 | 862 | 1.722 |
Termine
Airbnb Inc.
132,46 +1,94%06.08. Quartalszahlen Q2
Quotes
- Geld (13:17)131,46
- Brief (13:17)132,46
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs131,44
- Tageshoch132,98
- Tagestief131,32
- Kurs (13:13)132,46
- Umsatz EUR67.289,68
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung131,90
- Vortag-Hoch132,02
- Vortag-Tief129,06
- Vortag-Schlusskurs129,94
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}