Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
141,50 EUR
+0,65 %
+0,92
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,50EUR | 08:21 | 36 | 5.094,00 |
| Düsseldorf | 141,38EUR | 08:13 | ||
| München | 142,24EUR | 08:16 | ||
| L&S | 141,54EUR | 08:32 | ||
| Quotrix | 142,30EUR | 07:27 | ||
| Stuttgart | 141,56EUR | 08:18 | ||
| Xetra | 142,50EUR | 22.09. | 64 | 9.120,00 |
| Frankfurt | 142,54EUR | 22.09. | ||
| Hamburg | 141,72EUR | 22.09. | ||
| Hannover | 141,72EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -11,73 | +26,93 | +32,42 | +13,82 | -2,83 |
| Volatilität [%] | 13,18 | 26,90 | 38,63 | 35,03 | 37,37 | 43,29 |
| Sharpe-Ratio | 1,404 | -4,119 | 1,474 | 0,9933 | 0,2756 | 0,1722 |
| Hoch | 147,66 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 141,50 | 141,50 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 145,56 | 160,30 | 111,48 | 106,86 | 124,32 | 145,62 |
| ∅-Preis | 145,39 | 153,42 | 128,74 | 118,77 | 122,66 | 122,04 |
| ∅-Volumen | 77,47 Tsd. | 189,33 Tsd. | 183,13 Tsd. | 199,60 Tsd. | 325,19 Tsd. | 494,53 Tsd. |
| Max. Verlust [%] | -1,084 | -11,72 | -11,72 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 67 | 600 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 97 | 865 | 1.770 |
Quotes
- Geld (08:37)141,58
- Brief (08:37)143,00
- Spread (in %)1,420 (1,00 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs141,58
- Tageshoch142,94
- Tagestief141,50
- Kurs (08:21)141,50
- Umsatz EUR5.094,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung146,14
- Vortag-Hoch147,28
- Vortag-Tief140,58
- Vortag-Schlusskurs140,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}