Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,24 EUR
-1,51 %
-1,88
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,24EUR | 19.06. | 765 | 93.513,60 |
| Stuttgart | 122,30EUR | 19.06. | 218 | 26.661,40 |
| Xetra | 124,56EUR | 19.06. | 119 | 14.822,64 |
| Quotrix | 123,06EUR | 19.06. | 11 | 1.353,66 |
| L&S | 122,24EUR | 19.06. | 1 | 122,24 |
| Düsseldorf | 122,16EUR | 19.06. | ||
| Frankfurt | 122,38EUR | 19.06. | ||
| Hamburg | 122,34EUR | 19.06. | ||
| Hannover | 122,34EUR | 19.06. | ||
| München | 123,48EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +5,05 | +5,78 | +6,83 | +5,34 | -5,00 |
| Volatilität [%] | 36,45 | 29,12 | 34,10 | 30,66 | 36,12 | 42,87 |
| Sharpe-Ratio | 9,344 | 1,993 | 0,4524 | 0,3045 | 0,1734 | 0,1449 |
| Hoch | 125,10 | 125,10 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 112,04 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 114,22 | 116,36 | 115,56 | 114,42 | 116,04 | 128,68 |
| ∅-Preis | 120,63 | 116,41 | 113,57 | 111,07 | 121,30 | 121,33 |
| ∅-Volumen | 180,96 Tsd. | 110,86 Tsd. | 165,07 Tsd. | 206,35 Tsd. | 352,37 Tsd. | 532,31 Tsd. |
| Max. Verlust [%] | -1,515 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 565 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 816 | 1.676 |
Quotes
- Geld (19.06.)122,24
- Brief (19.06.)124,48
- Spread (in %)2,240 (1,83 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs124,02
- Tageshoch124,90
- Tagestief122,24
- Kurs (19.06.2026)122,24
- Umsatz EUR93.513,60
- Gehand. Stk.765
Kursdaten Vortag
- Vortag-Eröffnung123,18
- Vortag-Hoch125,10
- Vortag-Tief122,04
- Vortag-Schlusskurs124,12
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}