Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
163,32 EUR
+3,04 %
+4,82
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,32EUR | 28.08. | 987 | 161.196,84 |
| Xetra | 164,42EUR | 28.08. | 397 | 65.274,74 |
| Frankfurt | 164,00EUR | 28.08. | 89 | 14.596,00 |
| L&S | 163,58EUR | 28.08. | 12 | 1.962,96 |
| Quotrix | 158,62EUR | 28.08. | 1 | 158,62 |
| Düsseldorf | 163,10EUR | 28.08. | ||
| Hamburg | 164,52EUR | 28.08. | ||
| Hannover | 164,52EUR | 28.08. | ||
| München | 158,80EUR | 28.08. | ||
| Stuttgart | 163,38EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +21,88 | +43,19 | +46,48 | +34,51 | +24,98 |
| Volatilität [%] | 30,31 | 61,06 | 38,33 | 34,78 | 37,44 | 43,29 |
| Sharpe-Ratio | 3,134 | 3,745 | 1,939 | 1,193 | 0,3943 | 0,2722 |
| Hoch | 165,56 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 156,90 | 129,06 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 160,30 | 134,00 | 114,06 | 111,50 | 121,42 | 130,68 |
| ∅-Preis | 161,52 | 151,14 | 124,31 | 115,99 | 122,27 | 121,89 |
| ∅-Volumen | 257,35 Tsd. | 432,34 Tsd. | 188,03 Tsd. | 201,70 Tsd. | 333,30 Tsd. | 501,36 Tsd. |
| Max. Verlust [%] | -2,785 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 67 | 600 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 97 | 865 | 1.746 |
Quotes
- Geld (28.08.)162,92
- Brief (28.08.)163,98
- Spread (in %)1,060 (0,65 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs157,64
- Tageshoch165,00
- Tagestief157,62
- Kurs (28.08.2026)163,32
- Umsatz EUR161.196,84
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung161,16
- Vortag-Hoch161,16
- Vortag-Tief158,30
- Vortag-Schlusskurs158,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}