Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,60 EUR
-0,05 %
-0,06
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,60EUR | 18:57 | 797 | 95.321,20 |
| Xetra | 119,88EUR | 17:35 | 337 | 40.399,56 |
| Frankfurt | 119,76EUR | 08:55 | 22 | 2.634,72 |
| Quotrix | 121,46EUR | 10:28 | 4 | 485,84 |
| Düsseldorf | 120,80EUR | 16:30 | ||
| Hamburg | 120,06EUR | 17:25 | ||
| Hannover | 120,08EUR | 17:25 | ||
| München | 120,58EUR | 08:22 | ||
| L&S | 119,82EUR | 19:27 | ||
| Stuttgart | 119,80EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +10,82 | +12,28 | +7,94 | +11,67 | -14,94 |
| Volatilität [%] | 12,27 | 33,56 | 33,88 | 31,66 | 37,21 | 43,36 |
| Sharpe-Ratio | -5,364 | 4,351 | 0,8329 | 0,3387 | 0,2317 | 0,0981 |
| Hoch | 122,78 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,60 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 120,58 | 107,92 | 106,52 | 110,80 | 107,10 | 140,60 |
| ∅-Preis | 119,72 | 116,37 | 110,35 | 111,08 | 120,86 | 121,41 |
| ∅-Volumen | 104,81 Tsd. | 130,93 Tsd. | 193,24 Tsd. | 238,36 Tsd. | 385,61 Tsd. | 590,24 Tsd. |
| Max. Verlust [%] | -1,144 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 242 | 530 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 97 | 349 | 766 | 1.626 |
Termine
Airbnb Inc.
119,60 -0,05%07.05. Quartalszahlen Q1
Quotes
- Geld (19:25)119,80
- Brief (19:25)120,12
- Spread (in %)0,3200 (0,27 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs120,24
- Tageshoch122,78
- Tagestief119,14
- Kurs (18:57)119,60
- Umsatz EUR95.321,20
- Gehand. Stk.797
Kursdaten Vortag
- Vortag-Eröffnung118,28
- Vortag-Hoch120,18
- Vortag-Tief117,66
- Vortag-Schlusskurs119,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}