Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
106,40 EUR
-0,41 %
-0,44
Börse:
Stand:
12:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,40EUR | 12:56 | 135 | 14.364,00 |
| Stuttgart | 106,90EUR | 12:31 | 80 | 8.552,00 |
| Xetra | 107,60EUR | 09:59 | 73 | 7.854,80 |
| L&S | 106,94EUR | 13:18 | 20 | 2.138,80 |
| Frankfurt | 106,16EUR | 08:55 | 13 | 1.380,08 |
| Düsseldorf | 106,70EUR | 12:30 | ||
| Hamburg | 106,32EUR | 08:01 | ||
| Hannover | 106,32EUR | 08:01 | ||
| München | 106,88EUR | 08:05 | ||
| Quotrix | 106,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -6,93 | +2,96 | -4,83 | -5,30 | -31,86 |
| Volatilität [%] | 52,91 | 33,90 | 32,43 | 37,99 | 37,36 | 43,35 |
| Sharpe-Ratio | -8,085 | -2,570 | 0,3115 | 0,0187 | 0,0892 | -0,0011 |
| Hoch | 116,40 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 106,02 | 106,02 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 114,36 | 114,32 | 103,34 | 111,80 | 112,36 | 156,14 |
| ∅-Preis | 112,46 | 113,50 | 108,76 | 110,13 | 120,61 | 122,01 |
| ∅-Volumen | 96,65 Tsd. | 166,67 Tsd. | 216,47 Tsd. | 272,69 Tsd. | 392,35 Tsd. | 606,37 Tsd. |
| Max. Verlust [%] | -6,576 | -8,559 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 55 | 220 | 508 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 77 | 315 | 732 | 1.592 |
Quotes
- Geld (13:16)106,80
- Brief (13:16)107,78
- Spread (in %)0,9800 (0,92 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs106,26
- Tageshoch107,38
- Tagestief106,02
- Kurs (12:56)106,40
- Umsatz EUR14.364,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung113,74
- Vortag-Hoch113,74
- Vortag-Tief106,70
- Vortag-Schlusskurs106,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}