Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,82 EUR
0 %
0
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,82EUR | 13:13 | 66 | 7.446,12 |
| Xetra | 112,64EUR | 10:57 | 30 | 3.379,20 |
| Quotrix | 112,62EUR | 12:20 | 5 | 563,10 |
| Düsseldorf | 112,54EUR | 12:30 | ||
| Frankfurt | 111,76EUR | 09:55 | ||
| Hamburg | 111,72EUR | 08:03 | ||
| Hannover | 111,72EUR | 08:03 | ||
| München | 112,70EUR | 09:15 | ||
| L&S | 112,54EUR | 14:26 | ||
| Stuttgart | 112,50EUR | 14:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -7,16 | +16,01 | -3,85 | +13,60 | +1,18 |
| Volatilität [%] | 29,84 | 21,40 | 33,64 | 30,49 | 36,27 | 43,00 |
| Sharpe-Ratio | -2,160 | -4,376 | 1,038 | -0,0423 | 0,2430 | 0,1747 |
| Hoch | 117,30 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,32 | 112,32 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 114,00 | 121,52 | 97,25 | 117,34 | 99,31 | 111,50 |
| ∅-Preis | 114,44 | 118,41 | 111,60 | 111,08 | 121,04 | 121,38 |
| ∅-Volumen | 80,70 Tsd. | 151,40 Tsd. | 185,83 Tsd. | 220,08 Tsd. | 368,51 Tsd. | 563,25 Tsd. |
| Max. Verlust [%] | -2,892 | -8,485 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 239 | 542 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 97 | 347 | 785 | 1.645 |
Quotes
- Geld (14:26)112,54
- Brief (14:26)113,02
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs113,10
- Tageshoch113,10
- Tagestief112,32
- Kurs (13:13)112,82
- Umsatz EUR7.446,12
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung115,22
- Vortag-Hoch115,44
- Vortag-Tief112,38
- Vortag-Schlusskurs112,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}