Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,54EUR	11:37	179	24.798,66
Xetra	137,40EUR	10:09	124	17.037,60
Stuttgart	137,24EUR	11:03	40	5.489,60
Düsseldorf	136,56EUR	09:30
Frankfurt	136,00EUR	09:55
Hamburg	136,98EUR	09:10
Hannover	136,98EUR	09:10
München	137,28EUR	08:17
L&S	137,26EUR	11:46
Quotrix	137,06EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	-15,17	+29,67	+32,12	+6,87	-4,46
Volatilität [%]	69,63	36,58	39,18	35,95	37,64	43,42
Sharpe-Ratio	-0,9159	-5,245	1,420	0,8916	0,1955	0,1520
Hoch	147,28	165,00	165,56	165,56	165,56	187,24
Tief	130,56	130,56	105,66	96,19	91,21	77,20
Hist. Kurs	140,58	163,32	106,84	104,86	129,64	145,00
∅-Preis	136,09	147,72	129,62	119,39	122,72	121,99
∅-Volumen	95,56 Tsd.	148,14 Tsd.	183,49 Tsd.	199,60 Tsd.	324,25 Tsd.	491,79 Tsd.
Max. Verlust [%]	-6,217	-19,28	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	4	21	39	67	600	1.239
Max. Verlustperiode (Kalendertage)	6	31	56	97	865	1.777

Quotes

Geld (11:44)137,26
Brief (11:44)138,54
Spread (in %)1,280 (0,93 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs136,36
Tageshoch138,54
Tagestief136,36
Kurs (11:37)138,54
Umsatz EUR24.798,66
Gehand. Stk.179

Kursdaten Vortag

Vortag-Eröffnung137,80
Vortag-Hoch139,42
Vortag-Tief136,00
Vortag-Schlusskurs138,82

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}