Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,26 EUR
+0,82 %
+1,06
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,26EUR | 02.07. | 511 | 66.562,86 |
| Frankfurt | 130,00EUR | 02.07. | 100 | 13.000,00 |
| Stuttgart | 130,24EUR | 02.07. | 84 | 10.940,16 |
| Xetra | 130,04EUR | 02.07. | 64 | 8.322,56 |
| L&S | 129,54EUR | 02.07. | 40 | 5.181,60 |
| Quotrix | 129,66EUR | 02.07. | 9 | 1.166,94 |
| Düsseldorf | 129,72EUR | 02.07. | ||
| Hamburg | 129,70EUR | 02.07. | ||
| Hannover | 129,64EUR | 02.07. | ||
| München | 129,02EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +12,56 | +14,36 | +13,61 | +10,73 | +2,76 |
| Volatilität [%] | 48,06 | 34,76 | 35,04 | 31,13 | 36,25 | 42,92 |
| Sharpe-Ratio | 4,769 | 3,883 | 0,8438 | 0,4760 | 0,2120 | 0,1775 |
| Hoch | 131,42 | 131,42 | 131,42 | 131,42 | 156,62 | 187,24 |
| Tief | 124,40 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 124,72 | 115,72 | 113,90 | 114,66 | 117,64 | 126,76 |
| ∅-Preis | 127,13 | 120,29 | 114,25 | 111,46 | 121,41 | 121,32 |
| ∅-Volumen | 231,81 Tsd. | 155,16 Tsd. | 164,64 Tsd. | 203,06 Tsd. | 350,05 Tsd. | 526,36 Tsd. |
| Max. Verlust [%] | -3,287 | -4,672 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 67 | 184 | 573 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 97 | 267 | 828 | 1.688 |
Quotes
- Geld (02.07.)129,88
- Brief (02.07.)130,66
- Spread (in %)0,7800 (0,60 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs128,74
- Tageshoch130,80
- Tagestief128,06
- Kurs (02.07.2026)130,26
- Umsatz EUR66.562,86
- Gehand. Stk.511
Kursdaten Vortag
- Vortag-Eröffnung125,66
- Vortag-Hoch130,36
- Vortag-Tief125,10
- Vortag-Schlusskurs129,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}