Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,58 EUR
-2,63 %
-3,12
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,58EUR | 18:49 | 760 | 87.840,80 |
| Stuttgart | 115,14EUR | 20:31 | 455 | 52.388,70 |
| Xetra | 115,56EUR | 17:35 | 103 | 11.902,68 |
| Frankfurt | 116,88EUR | 15:25 | 20 | 2.337,60 |
| Quotrix | 114,72EUR | 16:30 | 19 | 2.179,68 |
| Düsseldorf | 115,00EUR | 19:30 | ||
| Hamburg | 115,38EUR | 17:25 | ||
| Hannover | 115,38EUR | 17:25 | ||
| München | 117,66EUR | 09:15 | ||
| L&S | 115,16EUR | 21:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -3,41 | +12,65 | +2,63 | +4,92 | -6,56 |
| Volatilität [%] | 20,60 | 24,97 | 33,55 | 30,50 | 36,12 | 42,89 |
| Sharpe-Ratio | 13,08 | -0,3461 | 1,015 | 0,2600 | 0,1942 | 0,1496 |
| Hoch | 118,70 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 113,66 | 119,66 | 102,60 | 112,62 | 110,16 | 123,70 |
| ∅-Preis | 115,27 | 116,18 | 112,60 | 111,13 | 121,24 | 121,39 |
| ∅-Volumen | 115,37 Tsd. | 128,68 Tsd. | 178,49 Tsd. | 213,87 Tsd. | 361,02 Tsd. | 549,88 Tsd. |
| Max. Verlust [%] | -6,030 | -18,88 | -21,22 | -38,82 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 16 | 67 | 248 | 551 | 1.154 | |
| Max. Verlustperiode (Kalendertage) | 24 | 97 | 360 | 798 | 1.658 |
Quotes
- Geld (21:14)115,12
- Brief (21:14)115,30
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs118,62
- Tageshoch118,62
- Tagestief113,58
- Kurs (18:49)115,58
- Umsatz EUR87.840,80
- Gehand. Stk.760
Kursdaten Vortag
- Vortag-Eröffnung115,12
- Vortag-Hoch118,70
- Vortag-Tief113,84
- Vortag-Schlusskurs118,70
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}