Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
104,68 EUR
+2,13 %
+2,18
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,92EUR | 17.02. | 2.966 | 317.124,72 |
| Tradegate | 104,68EUR | 17.02. | 1.783 | 186.644,44 |
| L&S | 104,92EUR | 17.02. | 278 | 29.167,76 |
| Stuttgart | 104,68EUR | 17.02. | 189 | 19.784,52 |
| Düsseldorf | 106,42EUR | 17.02. | ||
| Frankfurt | 102,34EUR | 17.02. | ||
| Hamburg | 106,80EUR | 17.02. | ||
| Hannover | 106,80EUR | 17.02. | ||
| München | 102,80EUR | 17.02. | ||
| Quotrix | 102,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -7,36 | -2,11 | -31,04 | -14,99 | -37,62 |
| Volatilität [%] | 46,72 | 41,16 | 28,78 | 38,41 | 37,32 | 44,25 |
| Sharpe-Ratio | 2,100 | -2,719 | -0,2220 | -0,8753 | -0,0292 | -0,0426 |
| Hoch | 107,64 | 116,46 | 121,00 | 155,24 | 156,62 | 187,24 |
| Tief | 97,23 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 101,00 | 113,00 | 106,94 | 151,80 | 123,14 | 167,82 |
| ∅-Preis | 100,69 | 107,22 | 107,58 | 111,92 | 120,70 | 123,10 |
| ∅-Volumen | 228,02 Tsd. | 187,78 Tsd. | 219,07 Tsd. | 298,23 Tsd. | 405,82 Tsd. | 661,83 Tsd. |
| Max. Verlust [%] | -3,327 | -14,89 | -18,88 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 251 | 479 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 61 | 363 | 693 | 1.553 |
Quotes
- Geld (17.02.)104,52
- Brief (17.02.)105,14
- Spread (in %)0,6200 (0,59 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs101,72
- Tageshoch107,64
- Tagestief101,72
- Kurs (17.02.2026)104,68
- Umsatz EUR186.644,44
- Gehand. Stk.1.783
Kursdaten Vortag
- Vortag-Eröffnung102,02
- Vortag-Hoch105,60
- Vortag-Tief102,00
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}