Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,84 EUR
-1,24 %
-1,98
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,84EUR | 13:39 | 2.124 | 335.252,16 |
| Xetra | 157,74EUR | 11:42 | 1.121 | 176.826,54 |
| Frankfurt | 158,78EUR | 12:53 | 138 | 21.911,64 |
| Quotrix | 157,54EUR | 12:16 | 95 | 14.966,30 |
| Stuttgart | 157,78EUR | 13:01 | 13 | 2.051,14 |
| L&S | 157,84EUR | 13:40 | 1 | 157,84 |
| Düsseldorf | 157,62EUR | 12:30 | ||
| Hamburg | 159,52EUR | 09:10 | ||
| Hannover | 159,52EUR | 09:10 | ||
| München | 159,62EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,47 | +20,86 | +57,15 | +55,02 | +29,27 | +24,89 |
| Volatilität [%] | 117,05 | 62,78 | 39,65 | 34,39 | 37,44 | 43,53 |
| Sharpe-Ratio | 10,90 | 3,890 | 2,438 | 1,400 | 0,3710 | 0,2786 |
| Hoch | 161,04 | 161,04 | 161,04 | 161,04 | 161,04 | 187,24 |
| Tief | 129,06 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 129,94 | 130,60 | 100,44 | 101,82 | 122,10 | 126,38 |
| ∅-Preis | 141,56 | 131,48 | 118,55 | 113,11 | 121,50 | 121,53 |
| ∅-Volumen | 1,11 Mio. | 334,50 Tsd. | 182,34 Tsd. | 202,41 Tsd. | 335,36 Tsd. | 512,00 Tsd. |
| Max. Verlust [%] | -0,7700 | -7,657 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 67 | 600 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 97 | 865 | 1.728 |
Quotes
- Geld (13:40)157,66
- Brief (13:40)157,98
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,52
- Tageshoch159,98
- Tagestief156,42
- Kurs (13:39)157,84
- Umsatz EUR335.252,16
- Gehand. Stk.2.124
Kursdaten Vortag
- Vortag-Eröffnung152,98
- Vortag-Hoch161,04
- Vortag-Tief152,70
- Vortag-Schlusskurs159,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}