Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,06 EUR
-1,22 %
-1,94
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,06EUR | 04.09. | 416 | 65.336,96 |
| L&S | 156,46EUR | 04.09. | 178 | 27.849,88 |
| Xetra | 156,46EUR | 04.09. | 125 | 19.557,50 |
| Frankfurt | 156,00EUR | 04.09. | 110 | 17.160,00 |
| Stuttgart | 156,54EUR | 04.09. | 22 | 3.443,88 |
| Düsseldorf | 156,74EUR | 04.09. | ||
| Hamburg | 156,22EUR | 04.09. | ||
| Hannover | 156,22EUR | 04.09. | ||
| München | 159,62EUR | 04.09. | ||
| Quotrix | 159,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +20,87 | +34,61 | +46,10 | +20,19 | +18,02 |
| Volatilität [%] | 33,11 | 61,91 | 38,51 | 34,85 | 37,33 | 43,33 |
| Sharpe-Ratio | -5,086 | 3,780 | 1,673 | 1,219 | 0,3062 | 0,2520 |
| Hoch | 165,00 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 155,58 | 129,06 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 163,32 | 129,94 | 116,68 | 107,50 | 130,68 | 133,08 |
| ∅-Preis | 159,00 | 155,65 | 125,58 | 116,75 | 122,46 | 121,97 |
| ∅-Volumen | 129,68 Tsd. | 430,05 Tsd. | 184,02 Tsd. | 199,64 Tsd. | 332,35 Tsd. | 499,67 Tsd. |
| Max. Verlust [%] | -3,723 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 67 | 600 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 97 | 865 | 1.752 |
Quotes
- Geld (04.09.)156,10
- Brief (04.09.)157,12
- Spread (in %)1,020 (0,65 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs158,42
- Tageshoch160,40
- Tagestief155,94
- Kurs (04.09.2026)157,06
- Umsatz EUR65.336,96
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung159,12
- Vortag-Hoch161,22
- Vortag-Tief157,50
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}