Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,40 EUR
-0,54 %
-0,60
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,40EUR | 18:47 | 671 | 74.749,40 |
| Xetra | 111,72EUR | 17:35 | 170 | 18.992,40 |
| Düsseldorf | 112,00EUR | 19:30 | ||
| Frankfurt | 111,66EUR | 15:25 | ||
| Hamburg | 111,62EUR | 17:25 | ||
| Hannover | 111,64EUR | 17:25 | ||
| München | 112,24EUR | 08:43 | ||
| L&S | 111,48EUR | 22:56 | ||
| Quotrix | 112,18EUR | 07:27 | ||
| Stuttgart | 112,74EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -4,16 | +1,94 | -6,97 | +1,64 | -9,03 |
| Volatilität [%] | 28,46 | 26,14 | 33,38 | 30,30 | 36,10 | 42,83 |
| Sharpe-Ratio | -9,343 | -1,572 | 0,2603 | -0,1356 | 0,1455 | 0,1271 |
| Hoch | 117,96 | 123,52 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 111,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 116,86 | 116,24 | 109,28 | 119,74 | 109,60 | 122,46 |
| ∅-Preis | 114,80 | 115,05 | 113,16 | 111,02 | 121,27 | 121,36 |
| ∅-Volumen | 58,04 Tsd. | 97,66 Tsd. | 172,88 Tsd. | 207,72 Tsd. | 357,01 Tsd. | 538,91 Tsd. |
| Max. Verlust [%] | -4,159 | -5,644 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 67 | 184 | 558 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 97 | 267 | 807 | 1.667 |
Quotes
- Geld (22:00)112,66
- Brief (22:00)113,36
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs112,72
- Tageshoch113,44
- Tagestief111,00
- Kurs (18:47)111,40
- Umsatz EUR74.749,40
- Gehand. Stk.671
Kursdaten Vortag
- Vortag-Eröffnung114,16
- Vortag-Hoch114,16
- Vortag-Tief111,38
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}