Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
129,06 EUR
+0,50 %
+0,64
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,06EUR | 07:30 | 21 | 2.710,26 |
| L&S | 127,80EUR | 08:02 | ||
| Quotrix | 128,44EUR | 07:27 | ||
| Stuttgart | 127,84EUR | 07:37 | ||
| Frankfurt | 127,96EUR | 14.07. | 190 | 24.312,40 |
| Xetra | 128,00EUR | 14.07. | 66 | 8.448,00 |
| Düsseldorf | 128,36EUR | 14.07. | ||
| Hamburg | 128,02EUR | 14.07. | ||
| Hannover | 128,04EUR | 14.07. | ||
| München | 128,44EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +12,99 | +14,90 | +8,86 | +1,18 | +9,65 |
| Volatilität [%] | 50,89 | 37,31 | 34,33 | 31,48 | 36,19 | 42,88 |
| Sharpe-Ratio | -2,556 | 3,635 | 0,8552 | 0,3246 | 0,1256 | 0,2052 |
| Hoch | 130,80 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 123,96 | 112,04 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 130,28 | 114,22 | 112,32 | 118,56 | 127,56 | 117,70 |
| ∅-Preis | 128,40 | 125,59 | 114,96 | 111,87 | 121,49 | 121,35 |
| ∅-Volumen | 71,01 Tsd. | 155,74 Tsd. | 152,41 Tsd. | 201,77 Tsd. | 344,52 Tsd. | 520,04 Tsd. |
| Max. Verlust [%] | -3,976 | -4,910 | -14,89 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 184 | 581 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 56 | 267 | 840 | 1.700 |
Quotes
- Geld (08:01)127,80
- Brief (08:01)129,06
- Spread (in %)1,260 (0,99 %)
- Geld Stk.118
- Brief Stk.117
Kursdaten
- Eröffnungskurs129,06
- Tageshoch129,06
- Tagestief129,06
- Kurs (07:30)129,06
- Umsatz EUR2.710,26
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung127,58
- Vortag-Hoch129,28
- Vortag-Tief127,34
- Vortag-Schlusskurs128,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}