Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,90 EUR
+2,10 %
+2,26
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,90EUR | 21:26 | 1.703 | 187.159,70 |
| Xetra | 108,02EUR | 17:35 | 56 | 6.049,12 |
| Stuttgart | 107,60EUR | 18:56 | 42 | 4.519,20 |
| Frankfurt | 106,94EUR | 15:51 | 10 | 1.069,40 |
| L&S | 109,62EUR | 21:50 | 8 | 876,96 |
| Berlin | 107,28EUR | 08:08 | ||
| Düsseldorf | 107,50EUR | 19:30 | ||
| Hamburg | 107,78EUR | 17:25 | ||
| Hannover | 107,78EUR | 17:25 | ||
| München | 107,28EUR | 09:18 | ||
| Quotrix | 107,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,37 | +5,57 | -10,33 | -16,22 | +22,23 | -7,23 |
| Volatilität [%] | 41,15 | 30,63 | 27,47 | 39,88 | 38,92 | 46,36 |
| Sharpe-Ratio | 7,792 | 1,385 | -0,8559 | -0,3394 | 0,2954 | 0,1487 |
| Hoch | 110,00 | 110,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 101,44 | 96,19 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 102,36 | 104,10 | 122,56 | 131,18 | 89,91 | 118,46 |
| ∅-Preis | 105,00 | 102,55 | 109,12 | 114,90 | 119,54 | 124,14 |
| ∅-Volumen | 176,11 Tsd. | 176,26 Tsd. | 241,02 Tsd. | 347,61 Tsd. | 431,79 Tsd. | 761,51 Tsd. |
| Max. Verlust [%] | -2,336 | -8,237 | -20,65 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 130 | 207 | 435 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 182 | 294 | 624 | 1.484 |
Kurzmeldungen
Airbnb Inc.
109,90 +2,10%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:47)109,78
- Brief (21:47)109,96
- Spread (in %)0,1800 (0,16 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs107,98
- Tageshoch110,00
- Tagestief107,14
- Kurs (21:26)109,90
- Umsatz EUR187.159,70
- Gehand. Stk.1.703
Kursdaten Vortag
- Vortag-Eröffnung104,98
- Vortag-Hoch108,12
- Vortag-Tief104,14
- Vortag-Schlusskurs107,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}