Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
158,50 EUR
-0,83 %
-1,32
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,50EUR | 15:30 | 348 | 55.158,00 |
| Stuttgart | 155,66EUR | 15:02 | 156 | 24.282,96 |
| Xetra | 155,72EUR | 14:01 | 20 | 3.114,40 |
| L&S | 157,90EUR | 15:35 | 13 | 2.052,70 |
| Frankfurt | 154,92EUR | 08:52 | 13 | 2.013,96 |
| Quotrix | 156,68EUR | 12:31 | 1 | 156,68 |
| Düsseldorf | 155,80EUR | 12:30 | ||
| Hamburg | 156,58EUR | 09:10 | ||
| Hannover | 156,58EUR | 09:10 | ||
| München | 156,96EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +24,90 | +46,52 | +47,74 | +37,78 | +28,80 |
| Volatilität [%] | 40,74 | 63,56 | 39,85 | 34,79 | 37,49 | 43,56 |
| Sharpe-Ratio | -0,5516 | 4,196 | 2,063 | 1,241 | 0,4226 | 0,2907 |
| Hoch | 161,72 | 161,80 | 161,80 | 161,80 | 161,80 | 187,24 |
| Tief | 153,80 | 119,30 | 101,80 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 160,50 | 126,90 | 108,18 | 107,28 | 115,04 | 123,06 |
| ∅-Preis | 158,89 | 140,52 | 121,67 | 114,57 | 121,85 | 121,71 |
| ∅-Volumen | 251,46 Tsd. | 390,39 Tsd. | 188,40 Tsd. | 200,20 Tsd. | 334,56 Tsd. | 506,84 Tsd. |
| Max. Verlust [%] | -3,576 | -4,965 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 67 | 600 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 97 | 865 | 1.737 |
Quotes
- Geld (15:32)158,66
- Brief (15:32)159,58
- Spread (in %)0,9200 (0,58 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs155,46
- Tageshoch158,50
- Tagestief154,22
- Kurs (15:30)158,50
- Umsatz EUR55.158,00
- Gehand. Stk.348
Kursdaten Vortag
- Vortag-Eröffnung157,06
- Vortag-Hoch161,72
- Vortag-Tief156,94
- Vortag-Schlusskurs159,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}