Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
120,18 EUR
+0,64 %
+0,76
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,40EUR | 17:30 | 260 | 31.044,00 |
| Tradegate | 120,18EUR | 16:42 | 136 | 16.344,48 |
| Stuttgart | 119,52EUR | 17:16 | 3 | 358,56 |
| Frankfurt | 118,66EUR | 15:25 | 1 | 118,66 |
| Düsseldorf | 119,74EUR | 16:30 | ||
| Hamburg | 119,24EUR | 17:25 | ||
| Hannover | 119,24EUR | 17:25 | ||
| München | 119,32EUR | 08:15 | ||
| L&S | 119,38EUR | 17:47 | ||
| Quotrix | 119,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +12,00 | +9,93 | +13,91 | +10,72 | -16,25 |
| Volatilität [%] | 15,24 | 32,77 | 33,99 | 32,03 | 37,18 | 43,36 |
| Sharpe-Ratio | -3,096 | 4,158 | 0,6492 | 0,4853 | 0,2177 | 0,0880 |
| Hoch | 123,10 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,60 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 120,30 | 107,30 | 109,32 | 105,50 | 108,54 | 143,50 |
| ∅-Preis | 120,20 | 115,06 | 110,26 | 111,02 | 120,81 | 121,45 |
| ∅-Volumen | 109,41 Tsd. | 128,73 Tsd. | 192,11 Tsd. | 240,24 Tsd. | 386,27 Tsd. | 591,37 Tsd. |
| Max. Verlust [%] | -1,893 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 67 | 241 | 529 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 97 | 348 | 765 | 1.625 |
Termine
Airbnb Inc.
120,18 +0,64%07.05. Quartalszahlen Q1
Quotes
- Geld (17:47)119,40
- Brief (17:47)119,70
- Spread (in %)0,3000 (0,25 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs118,28
- Tageshoch120,18
- Tagestief117,66
- Kurs (16:42)120,18
- Umsatz EUR16.344,48
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung118,54
- Vortag-Hoch119,42
- Vortag-Tief116,60
- Vortag-Schlusskurs119,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}