Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
111,80 EUR
-0,41 %
-0,46
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 111,16EUR | 14:25 | 1.325 | 147.287,00 |
| Tradegate | 111,80EUR | 15:28 | 358 | 40.024,40 |
| Quotrix | 110,90EUR | 11:37 | 100 | 11.090,00 |
| L&S | 111,34EUR | 15:26 | 72 | 8.016,48 |
| Xetra | 111,20EUR | 13:27 | 42 | 4.670,40 |
| Berlin | 111,30EUR | 08:08 | ||
| Düsseldorf | 111,04EUR | 12:30 | ||
| Hamburg | 111,28EUR | 08:01 | ||
| Hannover | 111,28EUR | 08:01 | ||
| München | 110,66EUR | 09:05 | ||
| Stuttgart | 111,20EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +6,07 | -5,65 | -11,20 | +32,50 | -1,55 |
| Volatilität [%] | 14,09 | 30,52 | 27,24 | 39,65 | 38,86 | 45,88 |
| Sharpe-Ratio | 18,53 | 2,551 | -0,3242 | -0,1372 | 0,3846 | 0,1816 |
| Hoch | 112,28 | 112,28 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 104,14 | 96,19 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 107,64 | 105,40 | 118,50 | 125,90 | 84,38 | 113,56 |
| ∅-Preis | 109,69 | 103,52 | 108,82 | 114,59 | 119,69 | 124,13 |
| ∅-Volumen | 249,53 Tsd. | 208,97 Tsd. | 238,35 Tsd. | 346,30 Tsd. | 431,18 Tsd. | 737,67 Tsd. |
| Max. Verlust [%] | -7,732 | -20,61 | -38,06 | -38,82 | -57,45 | |
| Max. Verlustperiode (Handelstage) | 14 | 100 | 211 | 439 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 20 | 140 | 300 | 630 | 1.490 |
Kurzmeldungen
Airbnb Inc.
111,80 -0,41%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (15:28)111,74
- Brief (15:28)112,18
- Spread (in %)0,4400 (0,39 %)
- Geld Stk.140
- Brief Stk.72
Kursdaten
- Eröffnungskurs110,90
- Tageshoch111,80
- Tagestief110,90
- Kurs (15:28)111,80
- Umsatz EUR40.024,40
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung109,18
- Vortag-Hoch112,28
- Vortag-Tief109,16
- Vortag-Schlusskurs112,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}