Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
100,88 EUR
+0,48 %
+0,48
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 101,26EUR | 28.11. | 432 | 43.744,32 |
| Tradegate | 100,88EUR | 28.11. | 301 | 30.364,88 |
| Frankfurt | 101,40EUR | 28.11. | 25 | 2.535,00 |
| Stuttgart | 101,00EUR | 28.11. | 10 | 1.010,00 |
| L&S | 100,52EUR | 28.11. | 4 | 402,08 |
| Berlin | 100,64EUR | 28.11. | ||
| Düsseldorf | 100,44EUR | 28.11. | ||
| Hamburg | 101,26EUR | 28.11. | ||
| Hannover | 101,28EUR | 28.11. | ||
| München | 100,94EUR | 28.11. | ||
| Quotrix | 101,10EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -7,33 | -10,88 | -21,83 | +9,07 | |
| Volatilität [%] | 27,93 | 27,46 | 27,37 | 39,66 | 39,12 | |
| Sharpe-Ratio | 1,800 | -3,110 | -0,7498 | -0,4640 | 0,2177 | |
| Hoch | 102,90 | 111,84 | 125,88 | 155,98 | 156,62 | |
| Tief | 96,29 | 96,19 | 96,19 | 91,21 | 77,20 | |
| Hist. Kurs | 99,89 | 108,86 | 113,20 | 129,06 | 92,49 | |
| ∅-Preis | 100,58 | 103,81 | 109,88 | 115,61 | 119,39 | |
| ∅-Volumen | 98,68 Tsd. | 185,97 Tsd. | 243,67 Tsd. | 348,67 Tsd. | 433,58 Tsd. | |
| Max. Verlust [%] | -1,915 | -11,77 | -21,22 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 125 | 200 | 428 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 175 | 283 | 613 |
Kurzmeldungen
Airbnb Inc.
100,88 +0,48%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (28.11.)100,24
- Brief (28.11.)100,88
- Spread (in %)0,6400 (0,64 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,56
- Tageshoch101,56
- Tagestief100,46
- Kurs (28.11.2025)100,88
- Umsatz EUR30.364,88
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung100,38
- Vortag-Hoch101,74
- Vortag-Tief100,38
- Vortag-Schlusskurs100,40
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}