Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
138,54 EUR
-0,20 %
-0,28
Börse:
Stand:
11:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,54EUR | 11:37 | 179 | 24.798,66 |
| Xetra | 137,40EUR | 10:09 | 124 | 17.037,60 |
| Stuttgart | 137,24EUR | 11:03 | 40 | 5.489,60 |
| Düsseldorf | 136,56EUR | 09:30 | ||
| Frankfurt | 136,00EUR | 09:55 | ||
| Hamburg | 136,98EUR | 09:10 | ||
| Hannover | 136,98EUR | 09:10 | ||
| München | 137,28EUR | 08:17 | ||
| L&S | 137,26EUR | 11:46 | ||
| Quotrix | 137,06EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -15,17 | +29,67 | +32,12 | +6,87 | -4,46 |
| Volatilität [%] | 69,63 | 36,58 | 39,18 | 35,95 | 37,64 | 43,42 |
| Sharpe-Ratio | -0,9159 | -5,245 | 1,420 | 0,8916 | 0,1955 | 0,1520 |
| Hoch | 147,28 | 165,00 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 130,56 | 130,56 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 140,58 | 163,32 | 106,84 | 104,86 | 129,64 | 145,00 |
| ∅-Preis | 136,09 | 147,72 | 129,62 | 119,39 | 122,72 | 121,99 |
| ∅-Volumen | 95,56 Tsd. | 148,14 Tsd. | 183,49 Tsd. | 199,60 Tsd. | 324,25 Tsd. | 491,79 Tsd. |
| Max. Verlust [%] | -6,217 | -19,28 | -19,28 | -19,28 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 39 | 67 | 600 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 56 | 97 | 865 | 1.777 |
Quotes
- Geld (11:44)137,26
- Brief (11:44)138,54
- Spread (in %)1,280 (0,93 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs136,36
- Tageshoch138,54
- Tagestief136,36
- Kurs (11:37)138,54
- Umsatz EUR24.798,66
- Gehand. Stk.179
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch139,42
- Vortag-Tief136,00
- Vortag-Schlusskurs138,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}