Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
125,10 EUR
-3,98 %
-5,18
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,62EUR | 07:22 | ||
| Tradegate | 125,10EUR | 08.07. | 761 | 95.201,10 |
| Stuttgart | 124,86EUR | 08.07. | 412 | 51.442,32 |
| Xetra | 124,44EUR | 08.07. | 155 | 19.288,20 |
| Quotrix | 124,92EUR | 08.07. | 7 | 874,44 |
| Düsseldorf | 125,04EUR | 08.07. | ||
| Frankfurt | 128,48EUR | 08.07. | ||
| Hamburg | 124,30EUR | 08.07. | ||
| Hannover | 124,30EUR | 08.07. | ||
| München | 129,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +7,18 | +5,13 | +6,47 | +4,93 | +3,85 |
| Volatilität [%] | 17,85 | 34,61 | 34,91 | 31,10 | 36,15 | 42,89 |
| Sharpe-Ratio | 2,893 | 3,889 | 0,6404 | 0,4242 | 0,2071 | 0,2046 |
| Hoch | 131,56 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 123,96 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 129,20 | 116,72 | 119,00 | 117,50 | 119,22 | 120,46 |
| ∅-Preis | 130,19 | 122,94 | 114,70 | 111,70 | 121,46 | 121,34 |
| ∅-Volumen | 91,26 Tsd. | 154,41 Tsd. | 158,30 Tsd. | 202,10 Tsd. | 346,62 Tsd. | 523,70 Tsd. |
| Max. Verlust [%] | -1,444 | -4,558 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 67 | 184 | 577 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 97 | 267 | 834 | 1.694 |
Quotes
- Geld (07:21)124,64
- Brief (07:21)125,86
- Spread (in %)1,220 (0,98 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs129,40
- Tageshoch129,88
- Tagestief123,96
- Kurs (08.07.2026)125,10
- Umsatz EUR95.201,10
- Gehand. Stk.761
Kursdaten Vortag
- Vortag-Eröffnung128,48
- Vortag-Hoch130,80
- Vortag-Tief128,48
- Vortag-Schlusskurs130,28
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}