Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,18 EUR
+1,43 %
+1,64
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,18EUR | 19:48 | 1.571 | 182.518,78 |
| Stuttgart | 115,16EUR | 21:56 | 545 | 62.762,20 |
| Xetra | 116,00EUR | 17:35 | 250 | 29.000,00 |
| Frankfurt | 114,48EUR | 21:29 | 68 | 7.784,64 |
| L&S | 115,12EUR | 22:59 | 4 | 460,48 |
| Quotrix | 114,18EUR | 09:37 | 1 | 114,18 |
| Düsseldorf | 116,08EUR | 19:30 | ||
| Hamburg | 115,88EUR | 08:03 | ||
| Hannover | 115,88EUR | 17:25 | ||
| München | 113,70EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -3,63 | +16,24 | -6,26 | +12,40 | +5,06 |
| Volatilität [%] | 12,90 | 19,06 | 33,46 | 30,58 | 36,32 | 43,00 |
| Sharpe-Ratio | -7,289 | -3,587 | 0,9646 | -0,1712 | 0,2207 | 0,1854 |
| Hoch | 123,52 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,66 | 112,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 116,24 | 120,56 | 99,95 | 123,94 | 103,36 | 110,58 |
| ∅-Preis | 115,00 | 118,91 | 111,35 | 111,15 | 121,03 | 121,38 |
| ∅-Volumen | 123,03 Tsd. | 169,36 Tsd. | 185,81 Tsd. | 221,59 Tsd. | 370,18 Tsd. | 567,20 Tsd. |
| Max. Verlust [%] | -1,927 | -7,528 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 252 | 540 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 97 | 364 | 781 | 1.641 |
Quotes
- Geld (22:00)114,90
- Brief (22:00)115,60
- Spread (in %)0,7000 (0,61 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs112,70
- Tageshoch117,30
- Tagestief112,66
- Kurs (19:48)116,18
- Umsatz EUR182.518,78
- Gehand. Stk.1.571
Kursdaten Vortag
- Vortag-Eröffnung114,24
- Vortag-Hoch115,22
- Vortag-Tief113,00
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}