Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,58EUR	13.11.	3.567	604.891,86
Xetra	167,76EUR	13.11.	417	69.955,92
L&S	168,64EUR	13.11.	54	9.106,56
Frankfurt	166,50EUR	13.11.	25	4.162,50
Stuttgart	169,14EUR	13.11.	17	2.875,38
Düsseldorf	162,86EUR	13.11.
Hamburg	167,38EUR	13.11.
Hannover	167,34EUR	13.11.
München	163,78EUR	13.11.
Quotrix	163,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+13,81	+47,92	+60,89	+45,59	-5,84
Volatilität [%]	34,43	55,83	43,12	38,92	37,94	43,37
Sharpe-Ratio	-0,9566	2,791	1,857	1,340	0,4620	0,1442
Hoch	175,30	175,30	175,30	175,30	175,30	187,24
Tief	161,44	146,50	110,58	96,19	91,21	77,20
Hist. Kurs	170,80	149,00	114,64	105,40	116,48	180,10
∅-Preis	167,55	156,65	138,85	125,61	124,36	122,09
∅-Volumen	589,02 Tsd.	227,14 Tsd.	190,17 Tsd.	190,56 Tsd.	315,42 Tsd.	469,98 Tsd.
Max. Verlust [%]	-4,157	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	5	10	49	67	600	1.273
Max. Verlustperiode (Kalendertage)	7	14	69	97	865	1.823

Quotes

Geld (13.11.)168,92
Brief (13.11.)169,92
Spread (in %)1,0000 (0,59 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs164,60
Tageshoch169,60
Tagestief162,54
Kurs (13.11.2026)169,58
Umsatz EUR604.891,86
Gehand. Stk.3.567

Kursdaten Vortag

Vortag-Eröffnung163,48
Vortag-Hoch166,52
Vortag-Tief161,56
Vortag-Schlusskurs163,92

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}