Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
140,58 EUR
-3,73 %
-5,44
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,58EUR | 21:38 | 261 | 36.691,38 |
| L&S | 141,70EUR | 23:00 | 76 | 10.769,20 |
| Xetra | 142,50EUR | 17:35 | 64 | 9.120,00 |
| Quotrix | 140,98EUR | 21:00 | 1 | 140,98 |
| Düsseldorf | 142,34EUR | 19:30 | ||
| Frankfurt | 142,54EUR | 18:46 | ||
| Hamburg | 141,72EUR | 17:25 | ||
| Hannover | 141,72EUR | 17:25 | ||
| München | 145,58EUR | 08:13 | ||
| Stuttgart | 142,86EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -12,30 | +26,10 | +31,56 | +13,08 | -3,46 |
| Volatilität [%] | 13,18 | 26,90 | 38,63 | 35,03 | 37,37 | 43,29 |
| Sharpe-Ratio | 1,404 | -4,119 | 1,474 | 0,9933 | 0,2756 | 0,1722 |
| Hoch | 147,66 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 140,58 | 140,58 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 145,56 | 160,30 | 111,48 | 106,86 | 124,32 | 145,62 |
| ∅-Preis | 145,39 | 153,42 | 128,74 | 118,77 | 122,66 | 122,04 |
| ∅-Volumen | 77,47 Tsd. | 189,33 Tsd. | 183,13 Tsd. | 199,60 Tsd. | 325,19 Tsd. | 494,53 Tsd. |
| Max. Verlust [%] | -1,084 | -11,72 | -11,72 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 67 | 600 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 56 | 97 | 865 | 1.770 |
Quotes
- Geld (22:01)140,92
- Brief (22:01)141,78
- Spread (in %)0,8600 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs146,14
- Tageshoch147,28
- Tagestief140,58
- Kurs (21:38)140,58
- Umsatz EUR36.691,38
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung144,16
- Vortag-Hoch146,14
- Vortag-Tief143,92
- Vortag-Schlusskurs146,02
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}