Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,56EUR	19:49	638	95.419,28
L&S	149,68EUR	19:56	15	2.245,20
Xetra	149,62EUR	17:35	2	299,24
Düsseldorf	149,44EUR	08:13
Frankfurt	149,96EUR	15:25
Hamburg	149,44EUR	17:25
Hannover	149,44EUR	17:25
München	149,58EUR	08:14
Quotrix	150,36EUR	07:27
Stuttgart	149,38EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	+7,81	+25,24	+37,39	+38,56	+2,13
Volatilität [%]	13,88	27,78	38,47	36,22	37,39	43,38
Sharpe-Ratio	-26,61	2,768	1,188	0,9551	0,4097	0,1756
Hoch	156,90	159,18	165,56	165,56	165,56	187,24
Tief	147,74	136,36	110,58	96,19	91,21	77,20
Hist. Kurs	156,58	138,72	119,42	108,86	107,94	146,44
∅-Preis	152,70	148,97	135,34	123,11	123,58	122,04
∅-Volumen	60,63 Tsd.	73,43 Tsd.	174,85 Tsd.	182,84 Tsd.	316,18 Tsd.	483,19 Tsd.
Max. Verlust [%]	-5,646	-6,137	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	4	6	43	67	600	1.261
Max. Verlustperiode (Kalendertage)	6	8	61	97	865	1.807

Termine

Airbnb Inc.

149,56 +1,23%

05.11. Quartalszahlen Q3

Quotes

Geld (19:58)149,62
Brief (19:58)149,90
Spread (in %)0,2800 (0,19 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs151,12
Tageshoch151,38
Tagestief149,46
Kurs (19:49)149,56
Umsatz EUR95.419,28
Gehand. Stk.638

Kursdaten Vortag

Vortag-Eröffnung151,00
Vortag-Hoch151,48
Vortag-Tief147,74
Vortag-Schlusskurs147,74

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}