Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
157,28 EUR
-1,80 %
-2,88
Börse:
Stand:
14:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,28EUR | 14:36 | 1.085 | 170.648,80 |
| Stuttgart | 157,90EUR | 13:47 | 375 | 59.212,50 |
| Xetra | 157,64EUR | 11:34 | 205 | 32.316,20 |
| Quotrix | 157,78EUR | 12:34 | 28 | 4.417,84 |
| Frankfurt | 157,74EUR | 08:53 | 17 | 2.681,58 |
| Hamburg | 157,82EUR | 13:06 | 15 | 2.367,30 |
| Düsseldorf | 157,56EUR | 12:30 | ||
| Hannover | 158,22EUR | 09:10 | ||
| München | 158,22EUR | 08:25 | ||
| L&S | 157,44EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +22,68 | +50,25 | +47,07 | +33,36 | +28,18 |
| Volatilität [%] | 38,25 | 64,88 | 39,38 | 34,52 | 37,48 | 43,53 |
| Sharpe-Ratio | 0,4422 | 4,346 | 2,256 | 1,263 | 0,4033 | 0,2929 |
| Hoch | 161,80 | 161,80 | 161,80 | 161,80 | 161,80 | 187,24 |
| Tief | 152,70 | 119,30 | 101,72 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 159,82 | 128,20 | 104,68 | 106,94 | 117,94 | 122,70 |
| ∅-Preis | 159,71 | 137,45 | 120,42 | 113,97 | 121,71 | 121,63 |
| ∅-Volumen | 646,22 Tsd. | 400,95 Tsd. | 185,35 Tsd. | 202,28 Tsd. | 334,94 Tsd. | 508,45 Tsd. |
| Max. Verlust [%] | -3,120 | -5,928 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 39 | 67 | 600 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 56 | 97 | 865 | 1.732 |
Quotes
- Geld (15:10)157,34
- Brief (15:10)157,66
- Spread (in %)0,3200 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs157,98
- Tageshoch159,26
- Tagestief157,24
- Kurs (14:36)157,28
- Umsatz EUR170.648,80
- Gehand. Stk.1.085
Kursdaten Vortag
- Vortag-Eröffnung159,80
- Vortag-Hoch161,28
- Vortag-Tief158,38
- Vortag-Schlusskurs160,16
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}