Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
122,04 EUR
+0,78 %
+0,94
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,28EUR | 23.06. | 1.038 | 126.926,64 |
| Tradegate | 122,04EUR | 23.06. | 738 | 90.065,52 |
| Stuttgart | 121,98EUR | 23.06. | 3 | 365,94 |
| L&S | 121,54EUR | 23.06. | 3 | 364,62 |
| Düsseldorf | 122,70EUR | 23.06. | ||
| Frankfurt | 121,18EUR | 23.06. | ||
| Hamburg | 122,34EUR | 23.06. | ||
| Hannover | 122,28EUR | 23.06. | ||
| München | 121,04EUR | 23.06. | ||
| Quotrix | 121,48EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +6,96 | +5,35 | +8,08 | +6,47 | -4,34 |
| Volatilität [%] | 23,45 | 29,46 | 34,25 | 30,65 | 36,16 | 42,88 |
| Sharpe-Ratio | -1,053 | 2,477 | 0,3828 | 0,3170 | 0,1764 | 0,1446 |
| Hoch | 125,10 | 125,10 | 125,12 | 125,12 | 156,62 | 187,24 |
| Tief | 118,98 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 121,58 | 114,10 | 115,84 | 112,92 | 114,62 | 127,58 |
| ∅-Preis | 122,18 | 116,69 | 113,60 | 111,10 | 121,32 | 121,32 |
| ∅-Volumen | 206,64 Tsd. | 112,20 Tsd. | 162,44 Tsd. | 206,25 Tsd. | 352,02 Tsd. | 530,67 Tsd. |
| Max. Verlust [%] | -2,433 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 67 | 184 | 566 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 97 | 267 | 819 | 1.679 |
Quotes
- Geld (23.06.)121,62
- Brief (23.06.)122,38
- Spread (in %)0,7600 (0,62 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs120,86
- Tageshoch123,90
- Tagestief120,60
- Kurs (23.06.2026)122,04
- Umsatz EUR90.065,52
- Gehand. Stk.738
Kursdaten Vortag
- Vortag-Eröffnung121,66
- Vortag-Hoch124,00
- Vortag-Tief120,82
- Vortag-Schlusskurs121,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}