Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,26 EUR
+0,53 %
+0,60
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,26EUR | 19:59 | 1.001 | 114.374,26 |
| Xetra | 115,30EUR | 17:35 | 190 | 21.907,00 |
| L&S | 114,22EUR | 20:02 | 18 | 2.055,96 |
| Stuttgart | 114,30EUR | 19:18 | 1 | 114,30 |
| Düsseldorf | 114,32EUR | 19:30 | ||
| Frankfurt | 113,36EUR | 15:25 | ||
| Hamburg | 115,16EUR | 17:25 | ||
| Hannover | 115,20EUR | 17:25 | ||
| München | 114,14EUR | 08:22 | ||
| Quotrix | 114,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -5,24 | +13,80 | +0,12 | +14,60 | -2,69 |
| Volatilität [%] | 14,75 | 22,87 | 33,46 | 30,37 | 36,25 | 42,93 |
| Sharpe-Ratio | -10,06 | -3,224 | 0,8879 | 0,0728 | 0,2461 | 0,1539 |
| Hoch | 117,16 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 110,58 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 116,36 | 120,58 | 100,40 | 114,12 | 99,70 | 117,42 |
| ∅-Preis | 114,80 | 116,79 | 112,22 | 111,10 | 121,14 | 121,40 |
| ∅-Volumen | 98,77 Tsd. | 132,30 Tsd. | 181,89 Tsd. | 215,54 Tsd. | 364,48 Tsd. | 557,28 Tsd. |
| Max. Verlust [%] | -2,320 | -6,436 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 244 | 547 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 97 | 354 | 792 | 1.652 |
Quotes
- Geld (20:03)114,30
- Brief (20:03)114,52
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,52
- Tageshoch115,54
- Tagestief113,48
- Kurs (19:59)114,26
- Umsatz EUR114.374,26
- Gehand. Stk.1.001
Kursdaten Vortag
- Vortag-Eröffnung114,22
- Vortag-Hoch115,80
- Vortag-Tief113,66
- Vortag-Schlusskurs113,66
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}