Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
161,62 EUR
+1,13 %
+1,80
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,62EUR | 20:40 | 3.604 | 582.478,48 |
| Xetra | 160,14EUR | 17:35 | 1.542 | 246.935,88 |
| Frankfurt | 155,18EUR | 15:41 | 224 | 34.760,32 |
| Quotrix | 157,54EUR | 12:16 | 95 | 14.966,30 |
| L&S | 161,70EUR | 20:43 | 77 | 12.450,90 |
| Stuttgart | 161,28EUR | 20:02 | 13 | 2.096,64 |
| Düsseldorf | 160,52EUR | 19:30 | ||
| Hamburg | 159,86EUR | 17:25 | ||
| Hannover | 159,84EUR | 17:25 | ||
| München | 159,62EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,38 | +23,75 | +60,91 | +58,73 | +32,37 | +27,88 |
| Volatilität [%] | 117,05 | 62,78 | 39,65 | 34,39 | 37,44 | 43,53 |
| Sharpe-Ratio | 10,90 | 3,890 | 2,438 | 1,400 | 0,3710 | 0,2786 |
| Hoch | 161,74 | 161,74 | 161,74 | 161,74 | 161,74 | 187,24 |
| Tief | 129,06 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 129,94 | 130,60 | 100,44 | 101,82 | 122,10 | 126,38 |
| ∅-Preis | 141,56 | 131,48 | 118,55 | 113,11 | 121,50 | 121,53 |
| ∅-Volumen | 1,11 Mio. | 334,50 Tsd. | 182,34 Tsd. | 202,41 Tsd. | 335,36 Tsd. | 512,00 Tsd. |
| Max. Verlust [%] | -0,7700 | -7,657 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 67 | 600 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 97 | 865 | 1.728 |
Quotes
- Geld (20:40)161,64
- Brief (20:40)161,92
- Spread (in %)0,2800 (0,17 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs159,52
- Tageshoch161,74
- Tagestief154,60
- Kurs (20:40)161,62
- Umsatz EUR582.478,48
- Gehand. Stk.3.604
Kursdaten Vortag
- Vortag-Eröffnung152,98
- Vortag-Hoch161,04
- Vortag-Tief152,70
- Vortag-Schlusskurs159,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}