Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,44 EUR
-1,61 %
-2,56
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,44EUR | 16:51 | 290 | 45.367,60 |
| Xetra | 156,98EUR | 16:05 | 111 | 17.424,78 |
| Frankfurt | 158,22EUR | 15:25 | 60 | 9.493,20 |
| L&S | 156,26EUR | 17:00 | 40 | 6.250,40 |
| Stuttgart | 156,60EUR | 16:16 | 14 | 2.192,40 |
| Düsseldorf | 156,14EUR | 16:30 | ||
| Hamburg | 159,22EUR | 09:10 | ||
| Hannover | 159,22EUR | 09:10 | ||
| München | 159,62EUR | 09:15 | ||
| Quotrix | 159,24EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +20,39 | +34,08 | +45,53 | +19,71 | +17,55 |
| Volatilität [%] | 33,11 | 61,91 | 38,51 | 34,85 | 37,33 | 43,33 |
| Sharpe-Ratio | -5,086 | 3,780 | 1,673 | 1,219 | 0,3062 | 0,2520 |
| Hoch | 165,00 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 155,58 | 129,06 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 163,32 | 129,94 | 116,68 | 107,50 | 130,68 | 133,08 |
| ∅-Preis | 159,00 | 155,65 | 125,58 | 116,75 | 122,46 | 121,97 |
| ∅-Volumen | 129,68 Tsd. | 430,05 Tsd. | 184,02 Tsd. | 199,64 Tsd. | 332,35 Tsd. | 499,67 Tsd. |
| Max. Verlust [%] | -3,723 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 67 | 600 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 97 | 865 | 1.752 |
Quotes
- Geld (17:01)156,00
- Brief (17:01)156,20
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs158,42
- Tageshoch160,40
- Tagestief156,44
- Kurs (16:51)156,44
- Umsatz EUR45.367,60
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung159,12
- Vortag-Hoch161,22
- Vortag-Tief157,50
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}