Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
108,00 EUR
+3,35 %
+3,50
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 20:09 | 1.516 | 163.728,00 |
| Xetra | 107,20EUR | 17:35 | 895 | 95.944,00 |
| L&S | 107,44EUR | 20:57 | 800 | 85.952,00 |
| Frankfurt | 103,90EUR | 09:59 | 88 | 9.143,20 |
| Berlin | 104,28EUR | 08:08 | ||
| Düsseldorf | 107,50EUR | 19:30 | ||
| Hamburg | 107,14EUR | 17:25 | ||
| Hannover | 107,18EUR | 17:25 | ||
| München | 104,52EUR | 09:05 | ||
| Quotrix | 104,62EUR | 07:27 | ||
| Stuttgart | 104,24EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +2,80 | -11,56 | -16,67 | +20,12 | |
| Volatilität [%] | 37,74 | 29,08 | 27,14 | 39,79 | 38,91 | |
| Sharpe-Ratio | 3,132 | -0,1489 | -1,056 | -0,3845 | 0,2706 | |
| Hoch | 108,12 | 110,30 | 123,88 | 155,98 | 156,62 | |
| Tief | 101,10 | 96,19 | 96,19 | 91,21 | 77,20 | |
| Hist. Kurs | 102,60 | 105,06 | 122,12 | 129,60 | 89,91 | |
| ∅-Preis | 103,99 | 102,43 | 109,23 | 114,98 | 119,55 | |
| ∅-Volumen | 155,94 Tsd. | 195,09 Tsd. | 240,45 Tsd. | 348,79 Tsd. | 432,12 Tsd. | |
| Max. Verlust [%] | -2,336 | -8,237 | -20,65 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 129 | 206 | 434 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 181 | 293 | 623 |
Kurzmeldungen
Airbnb Inc.
108,00 +3,35%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (20:54)107,44
- Brief (20:54)107,62
- Spread (in %)0,1800 (0,17 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs104,98
- Tageshoch108,12
- Tagestief104,14
- Kurs (20:09)108,00
- Umsatz EUR163.728,00
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung105,14
- Vortag-Hoch107,34
- Vortag-Tief104,32
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}