Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,42 EUR
-0,98 %
-1,12
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,42EUR | 10:49 | 334 | 37.882,28 |
| Xetra | 114,08EUR | 09:04 | 37 | 4.220,96 |
| Quotrix | 114,18EUR | 09:37 | 1 | 114,18 |
| Düsseldorf | 113,26EUR | 09:30 | ||
| Frankfurt | 112,92EUR | 09:55 | ||
| Hamburg | 112,70EUR | 08:03 | ||
| Hannover | 112,70EUR | 08:03 | ||
| München | 113,70EUR | 09:15 | ||
| L&S | 113,44EUR | 10:47 | ||
| Stuttgart | 113,54EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -5,92 | +13,48 | -8,49 | +9,73 | +2,57 |
| Volatilität [%] | 12,90 | 19,06 | 33,46 | 30,58 | 36,32 | 43,00 |
| Sharpe-Ratio | -7,289 | -3,587 | 0,9646 | -0,1712 | 0,2207 | 0,1854 |
| Hoch | 123,52 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,66 | 112,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 116,24 | 120,56 | 99,95 | 123,94 | 103,36 | 110,58 |
| ∅-Preis | 115,00 | 118,91 | 111,35 | 111,15 | 121,03 | 121,38 |
| ∅-Volumen | 123,03 Tsd. | 169,36 Tsd. | 185,81 Tsd. | 221,59 Tsd. | 370,18 Tsd. | 567,20 Tsd. |
| Max. Verlust [%] | -1,927 | -7,528 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 252 | 540 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 97 | 364 | 781 | 1.641 |
Quotes
- Geld (10:49)113,42
- Brief (10:49)113,52
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs112,70
- Tageshoch113,70
- Tagestief112,66
- Kurs (10:49)113,42
- Umsatz EUR37.882,28
- Gehand. Stk.334
Kursdaten Vortag
- Vortag-Eröffnung114,24
- Vortag-Hoch115,22
- Vortag-Tief113,00
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}