Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
136,66 EUR
-1,56 %
-2,16
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,66EUR | 08:53 | 81 | 11.069,46 |
| Stuttgart | 136,66EUR | 08:48 | 40 | 5.466,40 |
| Düsseldorf | 136,50EUR | 08:13 | ||
| Frankfurt | 136,24EUR | 08:55 | ||
| Hamburg | 136,98EUR | 09:10 | ||
| Hannover | 136,98EUR | 09:10 | ||
| München | 137,28EUR | 08:17 | ||
| Xetra | 137,40EUR | 09:04 | ||
| L&S | 137,10EUR | 09:34 | ||
| Quotrix | 137,06EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -16,32 | +27,91 | +29,58 | +5,86 | -5,16 |
| Volatilität [%] | 72,10 | 36,89 | 39,31 | 35,94 | 37,64 | 43,41 |
| Sharpe-Ratio | -5,119 | -5,836 | 1,373 | 0,8463 | 0,1896 | 0,1499 |
| Hoch | 147,28 | 165,00 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 130,56 | 130,56 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 146,02 | 163,32 | 106,84 | 105,46 | 129,10 | 144,10 |
| ∅-Preis | 137,53 | 148,15 | 129,55 | 119,25 | 122,71 | 122,00 |
| ∅-Volumen | 128,27 Tsd. | 152,59 Tsd. | 184,50 Tsd. | 199,43 Tsd. | 324,65 Tsd. | 492,43 Tsd. |
| Max. Verlust [%] | -9,711 | -19,28 | -19,28 | -19,28 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 67 | 600 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 56 | 97 | 865 | 1.774 |
Quotes
- Geld (09:35)137,06
- Brief (09:35)137,54
- Spread (in %)0,4800 (0,35 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs136,36
- Tageshoch136,66
- Tagestief136,36
- Kurs (08:53)136,66
- Umsatz EUR11.069,46
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch139,42
- Vortag-Tief136,00
- Vortag-Schlusskurs138,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}