Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,32 EUR
+0,28 %
+0,32
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,32EUR | 29.05. | 991 | 114.282,12 |
| L&S | 114,16EUR | 29.05. | 214 | 24.430,24 |
| Xetra | 116,18EUR | 29.05. | 54 | 6.273,72 |
| Frankfurt | 114,92EUR | 29.05. | 26 | 2.987,92 |
| Stuttgart | 114,42EUR | 29.05. | 24 | 2.746,08 |
| Quotrix | 115,46EUR | 29.05. | 17 | 1.962,82 |
| Düsseldorf | 115,18EUR | 29.05. | ||
| Hamburg | 115,48EUR | 29.05. | ||
| Hannover | 115,50EUR | 29.05. | ||
| München | 115,32EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -3,63 | +14,31 | +1,71 | +15,69 | +0,28 |
| Volatilität [%] | 14,03 | 23,19 | 33,22 | 30,37 | 36,23 | 42,89 |
| Sharpe-Ratio | 3,725 | -1,978 | 0,9399 | 0,1422 | 0,2593 | 0,1699 |
| Hoch | 116,22 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 112,00 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 114,10 | 119,66 | 100,88 | 113,38 | 99,68 | 115,00 |
| ∅-Preis | 114,45 | 116,06 | 112,37 | 111,11 | 121,17 | 121,38 |
| ∅-Volumen | 101,45 Tsd. | 128,78 Tsd. | 180,63 Tsd. | 213,82 Tsd. | 363,50 Tsd. | 554,77 Tsd. |
| Max. Verlust [%] | -1,148 | -6,030 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 67 | 247 | 550 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 357 | 795 | 1.655 |
Quotes
- Geld (29.05.)113,92
- Brief (29.05.)114,60
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,02
- Tageshoch116,22
- Tagestief114,44
- Kurs (29.05.2026)115,32
- Umsatz EUR114.282,12
- Gehand. Stk.991
Kursdaten Vortag
- Vortag-Eröffnung114,82
- Vortag-Hoch115,00
- Vortag-Tief112,00
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}