Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
156,36 EUR
-0,45 %
-0,70
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,36EUR | 07.09. | 632 | 98.819,52 |
| Stuttgart | 154,82EUR | 07.09. | 392 | 60.689,44 |
| Xetra | 154,38EUR | 07.09. | 177 | 27.325,26 |
| Frankfurt | 153,62EUR | 07.09. | 77 | 11.828,74 |
| Quotrix | 155,32EUR | 07.09. | 50 | 7.766,00 |
| L&S | 155,36EUR | 07.09. | 41 | 6.369,76 |
| Düsseldorf | 154,32EUR | 07.09. | ||
| Hamburg | 155,26EUR | 07.09. | ||
| Hannover | 155,26EUR | 07.09. | ||
| München | 157,12EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +1,43 | +36,08 | +48,15 | +16,58 | +12,07 |
| Volatilität [%] | 13,10 | 33,10 | 38,62 | 34,83 | 37,37 | 43,33 |
| Sharpe-Ratio | -0,6536 | 0,8056 | 1,697 | 1,237 | 0,2730 | 0,2250 |
| Hoch | 163,54 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 154,42 | 138,70 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 157,24 | 154,16 | 114,90 | 105,54 | 134,12 | 139,52 |
| ∅-Preis | 157,75 | 159,20 | 125,97 | 116,94 | 122,47 | 121,98 |
| ∅-Volumen | 110,72 Tsd. | 439,82 Tsd. | 178,82 Tsd. | 199,17 Tsd. | 330,39 Tsd. | 499,58 Tsd. |
| Max. Verlust [%] | -1,220 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 67 | 600 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 97 | 865 | 1.753 |
Quotes
- Geld (07.09.)154,64
- Brief (07.09.)156,38
- Spread (in %)1,740 (1,13 %)
- Geld Stk.98
- Brief Stk.400
Kursdaten
- Eröffnungskurs156,86
- Tageshoch157,30
- Tagestief154,42
- Kurs (07.09.2026)156,36
- Umsatz EUR98.819,52
- Gehand. Stk.632
Kursdaten Vortag
- Vortag-Eröffnung158,42
- Vortag-Hoch160,40
- Vortag-Tief155,94
- Vortag-Schlusskurs157,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}