Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
126,80 EUR
+2,01 %
+2,50
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,80EUR | 15:45 | 344 | 43.619,20 |
| Xetra | 127,02EUR | 15:30 | 102 | 12.956,04 |
| L&S | 127,00EUR | 15:54 | 6 | 762,00 |
| Düsseldorf | 124,58EUR | 12:30 | ||
| Frankfurt | 123,60EUR | 08:55 | ||
| Hamburg | 124,36EUR | 10:38 | ||
| Hannover | 124,36EUR | 10:38 | ||
| München | 124,90EUR | 11:29 | ||
| Quotrix | 124,60EUR | 07:27 | ||
| Stuttgart | 124,82EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -0,94 | +14,54 | +5,18 | -6,03 | +5,79 |
| Volatilität [%] | 38,41 | 32,73 | 34,09 | 31,72 | 36,24 | 42,86 |
| Sharpe-Ratio | -3,263 | -1,031 | 0,7960 | 0,1923 | 0,0516 | 0,1852 |
| Hoch | 128,04 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 119,30 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 126,90 | 128,00 | 110,70 | 120,56 | 134,94 | 119,86 |
| ∅-Preis | 124,08 | 127,61 | 115,93 | 112,12 | 121,43 | 121,42 |
| ∅-Volumen | 61,46 Tsd. | 96,16 Tsd. | 142,80 Tsd. | 194,02 Tsd. | 337,74 Tsd. | 513,73 Tsd. |
| Max. Verlust [%] | -4,965 | -8,331 | -12,67 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 184 | 590 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 56 | 267 | 851 | 1.711 |
Quotes
- Geld (15:55)127,06
- Brief (15:55)127,34
- Spread (in %)0,2800 (0,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs125,24
- Tageshoch126,90
- Tagestief123,50
- Kurs (15:45)126,80
- Umsatz EUR43.619,20
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung120,38
- Vortag-Hoch125,08
- Vortag-Tief120,38
- Vortag-Schlusskurs124,30
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}