Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,10 EUR
-0,71 %
-0,82
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 22.05. | 1.071 | 122.201,10 |
| Xetra | 114,10EUR | 22.05. | 140 | 15.974,00 |
| Stuttgart | 113,94EUR | 22.05. | 136 | 15.495,84 |
| L&S | 114,22EUR | 22.05. | 58 | 6.624,76 |
| Düsseldorf | 114,14EUR | 22.05. | 15 | 1.712,10 |
| Frankfurt | 115,18EUR | 22.05. | ||
| Hamburg | 113,68EUR | 22.05. | ||
| Hannover | 113,64EUR | 22.05. | ||
| München | 113,90EUR | 22.05. | ||
| Quotrix | 115,74EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -5,15 | +14,23 | +2,30 | +15,57 | +3,26 |
| Volatilität [%] | 37,26 | 22,87 | 33,51 | 30,38 | 36,25 | 42,99 |
| Sharpe-Ratio | -0,4214 | -2,885 | 0,9296 | 0,1611 | 0,2583 | 0,1839 |
| Hoch | 117,30 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 110,58 | 110,58 | 96,29 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 114,54 | 120,30 | 99,89 | 111,54 | 98,73 | 110,50 |
| ∅-Preis | 114,82 | 117,41 | 111,80 | 111,09 | 121,07 | 121,37 |
| ∅-Volumen | 95,01 Tsd. | 131,73 Tsd. | 181,25 Tsd. | 217,67 Tsd. | 366,31 Tsd. | 560,75 Tsd. |
| Max. Verlust [%] | -2,892 | -7,144 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 242 | 545 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 350 | 788 | 1.648 |
Quotes
- Geld (22.05.)113,68
- Brief (22.05.)114,38
- Spread (in %)0,7000 (0,62 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs115,18
- Tageshoch116,20
- Tagestief113,78
- Kurs (22.05.2026)114,10
- Umsatz EUR122.201,10
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung116,42
- Vortag-Hoch116,66
- Vortag-Tief112,54
- Vortag-Schlusskurs114,92
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}