Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,98 EUR
+0,77 %
+0,98
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,98EUR | 29.06. | 2.459 | 317.161,82 |
| Xetra | 130,26EUR | 29.06. | 427 | 55.621,02 |
| Stuttgart | 128,78EUR | 29.06. | 193 | 24.854,54 |
| L&S | 128,30EUR | 29.06. | 6 | 769,80 |
| Frankfurt | 131,58EUR | 29.06. | 5 | 657,90 |
| Quotrix | 130,56EUR | 29.06. | 5 | 652,80 |
| Düsseldorf | 129,30EUR | 29.06. | ||
| Hamburg | 127,66EUR | 29.06. | ||
| Hannover | 127,66EUR | 29.06. | ||
| München | 127,28EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +11,85 | +10,90 | +13,14 | +12,27 | +5,03 |
| Volatilität [%] | 38,44 | 33,98 | 34,56 | 30,87 | 36,21 | 42,92 |
| Sharpe-Ratio | 9,107 | 3,938 | 0,6788 | 0,4660 | 0,2252 | 0,1879 |
| Hoch | 131,42 | 131,42 | 131,42 | 131,42 | 156,62 | 187,24 |
| Tief | 120,60 | 111,00 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 121,10 | 115,32 | 116,30 | 114,00 | 114,88 | 122,80 |
| ∅-Preis | 124,55 | 118,93 | 113,96 | 111,30 | 121,38 | 121,32 |
| ∅-Volumen | 232,43 Tsd. | 144,13 Tsd. | 164,56 Tsd. | 203,24 Tsd. | 350,89 Tsd. | 528,16 Tsd. |
| Max. Verlust [%] | -1,702 | -6,150 | -18,88 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 184 | 570 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 267 | 823 | 1.683 |
Quotes
- Geld (29.06.)128,42
- Brief (29.06.)129,20
- Spread (in %)0,7800 (0,61 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,66
- Tageshoch131,42
- Tagestief126,48
- Kurs (29.06.2026)128,98
- Umsatz EUR317.161,82
- Gehand. Stk.2.459
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch129,48
- Vortag-Tief124,40
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}