Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
128,04 EUR
-0,30 %
-0,38
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,04EUR | 11:48 | 93 | 11.907,72 |
| Xetra | 128,90EUR | 09:07 | 42 | 5.413,80 |
| Düsseldorf | 127,90EUR | 09:30 | ||
| Frankfurt | 127,08EUR | 09:55 | ||
| Hamburg | 127,80EUR | 08:11 | ||
| Hannover | 127,80EUR | 08:11 | ||
| München | 128,70EUR | 09:15 | ||
| L&S | 128,08EUR | 11:51 | ||
| Quotrix | 128,44EUR | 07:27 | ||
| Stuttgart | 128,02EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +6,91 | +12,14 | +8,53 | +0,38 | +9,87 |
| Volatilität [%] | 34,95 | 34,08 | 34,27 | 31,48 | 36,17 | 42,88 |
| Sharpe-Ratio | 4,794 | 2,557 | 0,8036 | 0,3641 | 0,1323 | 0,2132 |
| Hoch | 130,66 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 123,96 | 114,42 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 125,10 | 119,76 | 114,18 | 117,98 | 127,56 | 116,54 |
| ∅-Preis | 128,02 | 126,23 | 115,09 | 111,91 | 121,50 | 121,36 |
| ∅-Volumen | 76,56 Tsd. | 156,36 Tsd. | 151,31 Tsd. | 198,11 Tsd. | 344,14 Tsd. | 519,16 Tsd. |
| Max. Verlust [%] | -2,404 | -4,910 | -14,89 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 184 | 582 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 56 | 267 | 841 | 1.701 |
Quotes
- Geld (11:51)128,08
- Brief (11:51)128,94
- Spread (in %)0,8600 (0,67 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs129,06
- Tageshoch129,62
- Tagestief127,76
- Kurs (11:48)128,04
- Umsatz EUR11.907,72
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung127,58
- Vortag-Hoch129,28
- Vortag-Tief127,34
- Vortag-Schlusskurs128,42
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}