Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,48 EUR
-0,86 %
-0,88
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,48EUR | 17:12 | 514 | 52.160,72 |
| Xetra | 101,50EUR | 17:12 | 371 | 37.656,50 |
| L&S | 101,30EUR | 17:27 | 20 | 2.026,00 |
| Hamburg | 102,96EUR | 08:43 | 4 | 411,84 |
| Berlin | 101,90EUR | 08:08 | ||
| Düsseldorf | 100,86EUR | 16:30 | ||
| Frankfurt | 101,68EUR | 15:29 | ||
| Hannover | 101,90EUR | 08:01 | ||
| München | 101,58EUR | 08:13 | ||
| Quotrix | 102,28EUR | 07:27 | ||
| Stuttgart | 101,80EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -7,88 | -10,19 | -24,08 | +8,00 | |
| Volatilität [%] | 39,64 | 28,91 | 27,35 | 39,69 | 39,15 | |
| Sharpe-Ratio | 4,893 | -2,837 | -0,6352 | -0,5141 | 0,2169 | |
| Hoch | 102,90 | 112,20 | 125,88 | 155,98 | 156,62 | |
| Tief | 96,19 | 96,19 | 96,19 | 91,21 | 77,20 | |
| Hist. Kurs | 99,30 | 110,16 | 113,00 | 133,66 | 93,96 | |
| ∅-Preis | 99,62 | 105,17 | 110,18 | 115,98 | 119,40 | |
| ∅-Volumen | 188,80 Tsd. | 195,40 Tsd. | 249,02 Tsd. | 350,54 Tsd. | 434,37 Tsd. | |
| Max. Verlust [%] | -2,064 | -13,20 | -21,22 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 122 | 197 | 425 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 280 | 610 |
Kurzmeldungen
Airbnb Inc.
101,48 -0,86%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:28)101,30
- Brief (17:28)101,40
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs102,90
- Tageshoch102,90
- Tagestief100,80
- Kurs (17:12)101,48
- Umsatz EUR52.160,72
- Gehand. Stk.514
Kursdaten Vortag
- Vortag-Eröffnung99,72
- Vortag-Hoch102,36
- Vortag-Tief98,62
- Vortag-Schlusskurs102,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}