Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
126,46 EUR
-0,35 %
-0,44
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,46EUR | 10:48 | 43 | 5.437,78 |
| Düsseldorf | 126,18EUR | 09:30 | ||
| Hamburg | 126,72EUR | 08:11 | ||
| Hannover | 126,70EUR | 08:11 | ||
| München | 127,06EUR | 09:15 | ||
| L&S | 126,46EUR | 11:03 | ||
| Quotrix | 127,36EUR | 07:27 | ||
| Stuttgart | 126,54EUR | 10:32 | ||
| Xetra | 127,96EUR | 20.07. | 83 | 10.620,68 |
| Frankfurt | 127,16EUR | 20.07. | 50 | 6.358,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +3,45 | +10,23 | +6,34 | -5,49 | +7,32 |
| Volatilität [%] | 12,24 | 33,30 | 33,76 | 31,44 | 36,16 | 42,83 |
| Sharpe-Ratio | -6,214 | 1,443 | 0,7113 | 0,3009 | 0,0776 | 0,2023 |
| Hoch | 131,50 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 126,32 | 120,60 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 128,42 | 122,24 | 114,72 | 118,92 | 133,80 | 117,84 |
| ∅-Preis | 128,40 | 127,42 | 115,61 | 112,06 | 121,48 | 121,40 |
| ∅-Volumen | 70,79 Tsd. | 126,76 Tsd. | 147,61 Tsd. | 196,72 Tsd. | 341,63 Tsd. | 515,83 Tsd. |
| Max. Verlust [%] | -1,947 | -4,910 | -14,89 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 184 | 586 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 56 | 267 | 847 | 1.707 |
Quotes
- Geld (11:06)126,44
- Brief (11:06)128,20
- Spread (in %)1,760 (1,39 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs126,80
- Tageshoch128,02
- Tagestief126,32
- Kurs (10:48)126,46
- Umsatz EUR5.437,78
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch128,04
- Vortag-Tief126,76
- Vortag-Schlusskurs126,90
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}