Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
112,70 EUR
-2,03 %
-2,34
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 19.03. | 796 | 89.709,20 |
| Xetra | 112,24EUR | 19.03. | 611 | 68.578,64 |
| Frankfurt | 112,10EUR | 19.03. | 60 | 6.726,00 |
| L&S | 112,80EUR | 19.03. | 5 | 564,00 |
| Düsseldorf | 111,66EUR | 19.03. | ||
| Hamburg | 112,14EUR | 19.03. | ||
| Hannover | 112,14EUR | 19.03. | ||
| München | 114,60EUR | 19.03. | ||
| Quotrix | 114,26EUR | 19.03. | ||
| Stuttgart | 112,54EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +5,48 | +4,41 | -2,53 | +1,88 | -31,08 |
| Volatilität [%] | 21,60 | 35,87 | 30,95 | 37,64 | 37,26 | 43,34 |
| Sharpe-Ratio | 9,874 | 2,837 | 0,5128 | 0,1218 | 0,1680 | 0,0114 |
| Hoch | 116,00 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 109,70 | 101,80 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 111,16 | 106,84 | 107,94 | 115,62 | 110,62 | 163,52 |
| ∅-Preis | 112,46 | 112,55 | 108,37 | 110,28 | 120,57 | 122,25 |
| ∅-Volumen | 137,95 Tsd. | 219,62 Tsd. | 217,31 Tsd. | 276,28 Tsd. | 395,05 Tsd. | 613,69 Tsd. |
| Max. Verlust [%] | -0,4678 | -5,306 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 213 | 501 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 68 | 306 | 723 | 1.583 |
Quotes
- Geld (19.03.)112,54
- Brief (19.03.)113,20
- Spread (in %)0,6600 (0,59 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,52
- Tageshoch114,92
- Tagestief111,68
- Kurs (19.03.2026)112,70
- Umsatz EUR89.709,20
- Gehand. Stk.796
Kursdaten Vortag
- Vortag-Eröffnung115,38
- Vortag-Hoch116,00
- Vortag-Tief113,66
- Vortag-Schlusskurs115,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}