Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
161,24 EUR
-1,10 %
-1,80
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,24EUR | 26.08. | 2.762 | 445.344,88 |
| Xetra | 161,96EUR | 26.08. | 282 | 45.672,72 |
| Stuttgart | 161,46EUR | 26.08. | 30 | 4.843,80 |
| L&S | 161,98EUR | 26.08. | 15 | 2.429,70 |
| Düsseldorf | 161,30EUR | 26.08. | ||
| Frankfurt | 161,62EUR | 26.08. | ||
| Hamburg | 161,98EUR | 26.08. | ||
| Hannover | 161,98EUR | 26.08. | ||
| München | 163,10EUR | 26.08. | ||
| Quotrix | 163,30EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +29,72 | +38,69 | +48,50 | +38,21 | +25,09 |
| Volatilität [%] | 14,02 | 61,21 | 38,42 | 34,70 | 37,47 | 43,30 |
| Sharpe-Ratio | 8,819 | 5,041 | 1,858 | 1,266 | 0,4282 | 0,2779 |
| Hoch | 165,56 | 165,56 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 154,22 | 120,38 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 159,82 | 124,30 | 116,26 | 108,58 | 116,66 | 128,90 |
| ∅-Preis | 160,95 | 146,99 | 123,37 | 115,39 | 122,10 | 121,81 |
| ∅-Volumen | 257,13 Tsd. | 423,39 Tsd. | 190,16 Tsd. | 201,14 Tsd. | 333,58 Tsd. | 502,57 Tsd. |
| Max. Verlust [%] | -0,5756 | -4,209 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 39 | 67 | 600 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 56 | 97 | 865 | 1.743 |
Quotes
- Geld (26.08.)160,88
- Brief (26.08.)161,86
- Spread (in %)0,9800 (0,61 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs163,30
- Tageshoch164,12
- Tagestief161,24
- Kurs (26.08.2026)161,24
- Umsatz EUR445.344,88
- Gehand. Stk.2.762
Kursdaten Vortag
- Vortag-Eröffnung163,84
- Vortag-Hoch164,52
- Vortag-Tief162,36
- Vortag-Schlusskurs163,04
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}