Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
107,18 EUR
+3,38 %
+3,50
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,64EUR | 24.02. | 2.750 | 293.260,00 |
| Tradegate | 107,18EUR | 24.02. | 935 | 100.213,30 |
| L&S | 106,54EUR | 24.02. | 140 | 14.915,60 |
| München | 106,82EUR | 24.02. | 50 | 5.341,00 |
| Stuttgart | 106,50EUR | 24.02. | 34 | 3.621,00 |
| Düsseldorf | 106,72EUR | 24.02. | ||
| Frankfurt | 104,54EUR | 24.02. | ||
| Hamburg | 106,32EUR | 24.02. | ||
| Hannover | 106,36EUR | 24.02. | ||
| Quotrix | 104,08EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -4,15 | -3,42 | -22,75 | -7,52 | -35,03 |
| Volatilität [%] | 42,37 | 41,68 | 29,44 | 38,21 | 37,38 | 44,14 |
| Sharpe-Ratio | -1,330 | -2,049 | -0,3857 | -0,6182 | 0,0352 | -0,0310 |
| Hoch | 108,34 | 114,80 | 121,00 | 140,82 | 156,62 | 187,24 |
| Tief | 101,72 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 104,68 | 111,82 | 110,98 | 138,74 | 115,90 | 164,96 |
| ∅-Preis | 105,78 | 105,63 | 107,50 | 111,07 | 120,60 | 122,87 |
| ∅-Volumen | 122,30 Tsd. | 161,12 Tsd. | 212,02 Tsd. | 287,67 Tsd. | 401,24 Tsd. | 652,09 Tsd. |
| Max. Verlust [%] | -4,160 | -12,77 | -18,88 | -31,32 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 252 | 484 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 61 | 364 | 700 | 1.560 |
Quotes
- Geld (24.02.)106,40
- Brief (24.02.)107,02
- Spread (in %)0,6200 (0,58 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs103,66
- Tageshoch107,50
- Tagestief103,66
- Kurs (24.02.2026)107,18
- Umsatz EUR100.213,30
- Gehand. Stk.935
Kursdaten Vortag
- Vortag-Eröffnung107,62
- Vortag-Hoch108,00
- Vortag-Tief101,80
- Vortag-Schlusskurs103,68
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}