Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,80EUR	06.11.	6.550	1,12 Mio.
Xetra	169,30EUR	06.11.	3.369	570.371,70
Frankfurt	171,48EUR	06.11.	244	41.841,12
Stuttgart	170,46EUR	06.11.	175	29.830,50
L&S	170,02EUR	06.11.	103	17.512,06
Hamburg	168,38EUR	06.11.	80	13.470,40
Quotrix	172,08EUR	06.11.	30	5.162,40
München	165,86EUR	06.11.	6	995,16
Düsseldorf	167,76EUR	06.11.
Hannover	168,38EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,21	+18,97	+43,72	+62,57	+50,64	-1,83
Volatilität [%]	102,17	53,91	43,04	38,76	38,03	43,48
Sharpe-Ratio	7,602	3,780	1,735	1,370	0,4913	0,1638
Hoch	175,00	175,00	175,00	175,00	175,00	187,24
Tief	146,50	141,80	110,58	96,19	91,21	77,20
Hist. Kurs	146,98	143,56	118,84	105,06	113,38	173,98
∅-Preis	155,15	152,19	136,96	124,39	123,99	122,11
∅-Volumen	279,41 Tsd.	132,54 Tsd.	180,36 Tsd.	184,71 Tsd.	314,69 Tsd.	479,66 Tsd.
Max. Verlust [%]	-4,188	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	10	49	67	600	1.268
Max. Verlustperiode (Kalendertage)	1	14	69	97	865	1.816

Quotes

Geld (06.11.)169,74
Brief (06.11.)170,96
Spread (in %)1,220 (0,72 %)
Geld Stk.58
Brief Stk.58

Kursdaten

Eröffnungskurs168,16
Tageshoch175,00
Tagestief165,24
Kurs (06.11.2026)170,80
Umsatz EUR1,12 Mio.
Gehand. Stk.6.550

Kursdaten Vortag

Vortag-Eröffnung157,24
Vortag-Hoch159,06
Vortag-Tief148,80
Vortag-Schlusskurs151,44

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}