Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
105,40 EUR
+1,15 %
+1,20
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,40EUR | 14.11. | 3.667 | 386.501,80 |
| Xetra | 104,88EUR | 14.11. | 768 | 80.547,84 |
| Berlin | 103,52EUR | 14.11. | ||
| Düsseldorf | 104,36EUR | 14.11. | ||
| Frankfurt | 103,78EUR | 14.11. | ||
| Hamburg | 104,72EUR | 14.11. | ||
| Hannover | 104,70EUR | 14.11. | ||
| München | 104,50EUR | 14.11. | ||
| L&S | 104,78EUR | 14.11. | ||
| Quotrix | 104,28EUR | 14.11. | ||
| Stuttgart | 104,96EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -1,27 | -13,72 | -16,34 | +1,64 | |
| Volatilität [%] | 20,62 | 24,04 | 27,33 | 39,58 | 39,14 | |
| Sharpe-Ratio | 0,7705 | -0,5790 | -0,9809 | -0,2966 | 0,1588 | |
| Hoch | 110,30 | 112,20 | 125,88 | 155,98 | 156,62 | |
| Tief | 101,14 | 101,14 | 100,40 | 91,21 | 77,20 | |
| Hist. Kurs | 105,06 | 106,76 | 122,16 | 125,98 | 103,70 | |
| ∅-Preis | 104,99 | 107,79 | 111,11 | 116,75 | 119,33 | |
| ∅-Volumen | 220,58 Tsd. | 234,84 Tsd. | 254,32 Tsd. | 355,24 Tsd. | 435,64 Tsd. | |
| Max. Verlust [%] | -1,680 | -7,087 | -17,85 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 130 | 190 | 418 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 182 | 269 | 599 |
Kurzmeldungen
Airbnb Inc.
105,40 +1,15%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (14.11.)104,70
- Brief (14.11.)105,32
- Spread (in %)0,6200 (0,59 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs104,62
- Tageshoch105,48
- Tagestief102,82
- Kurs (14.11.2025)105,40
- Umsatz EUR386.501,80
- Gehand. Stk.3.667
Kursdaten Vortag
- Vortag-Eröffnung105,68
- Vortag-Hoch106,00
- Vortag-Tief104,12
- Vortag-Schlusskurs104,20
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}