Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,00 EUR
+1,07 %
+1,26
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 08.01. | 2.605 | 309.995,00 |
| Xetra | 117,84EUR | 08.01. | 853 | 100.517,52 |
| Frankfurt | 118,40EUR | 08.01. | 190 | 22.496,00 |
| L&S | 118,62EUR | 08.01. | 92 | 10.913,04 |
| Stuttgart | 118,86EUR | 08.01. | 54 | 6.418,44 |
| Düsseldorf | 117,72EUR | 08.01. | ||
| Hamburg | 117,86EUR | 08.01. | ||
| Hannover | 117,82EUR | 08.01. | ||
| München | 117,36EUR | 08.01. | ||
| Quotrix | 116,98EUR | 08.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +13,88 | +1,28 | -6,11 | +43,03 | -3,03 |
| Volatilität [%] | 27,34 | 18,74 | 27,03 | 39,30 | 38,68 | 45,32 |
| Sharpe-Ratio | 4,352 | 9,340 | 0,0758 | -0,0391 | 0,4378 | 0,1652 |
| Hoch | 119,00 | 119,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 112,76 | 104,14 | 96,19 | 91,21 | 81,00 | 77,20 |
| Hist. Kurs | 115,54 | 104,50 | 117,50 | 126,74 | 83,20 | 122,72 |
| ∅-Preis | 116,26 | 113,24 | 108,72 | 114,02 | 120,33 | 124,06 |
| ∅-Volumen | 248,25 Tsd. | 270,17 Tsd. | 245,56 Tsd. | 334,05 Tsd. | 429,60 Tsd. | 714,21 Tsd. |
| Max. Verlust [%] | -1,419 | -2,097 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 223 | 451 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 323 | 653 | 1.513 |
Kurzmeldungen
Airbnb Inc.
119,00 +1,07%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (08.01.)118,64
- Brief (08.01.)119,34
- Spread (in %)0,7000 (0,59 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,56
- Tageshoch119,00
- Tagestief115,46
- Kurs (08.01.2026)119,00
- Umsatz EUR309.995,00
- Gehand. Stk.2.605
Kursdaten Vortag
- Vortag-Eröffnung118,48
- Vortag-Hoch119,00
- Vortag-Tief117,44
- Vortag-Schlusskurs117,74
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}