Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	155,36EUR	16:00	134	20.818,24
Xetra	155,26EUR	15:32	64	9.936,64
L&S	154,40EUR	16:29	46	7.102,40
Quotrix	154,22EUR	15:39	19	2.930,18
Stuttgart	154,98EUR	15:17	10	1.549,80
Düsseldorf	155,80EUR	09:30
Frankfurt	155,18EUR	09:55
Hamburg	155,72EUR	09:10
Hannover	155,72EUR	09:10
München	156,04EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+17,80	+29,14	+41,91	+37,32	+8,42
Volatilität [%]	24,39	26,60	38,22	36,20	37,42	43,35
Sharpe-Ratio	5,812	7,737	1,444	1,098	0,4194	0,2116
Hoch	159,18	159,18	165,56	165,56	165,56	187,24
Tief	152,52	130,56	110,58	96,19	91,21	77,20
Hist. Kurs	153,10	131,88	120,30	109,48	113,14	143,30
∅-Preis	155,56	145,92	134,38	122,46	123,38	122,04
∅-Volumen	145,43 Tsd.	84,89 Tsd.	175,82 Tsd.	184,45 Tsd.	317,01 Tsd.	484,01 Tsd.
Max. Verlust [%]	-1,665	-2,838	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	2	39	67	600	1.257
Max. Verlustperiode (Kalendertage)	2	4	55	97	865	1.801

Quotes

Geld (16:26)154,10
Brief (16:26)154,44
Spread (in %)0,3400 (0,22 %)
Geld Stk.330
Brief Stk.330

Kursdaten

Eröffnungskurs156,84
Tageshoch156,90
Tagestief154,08
Kurs (16:00)155,36
Umsatz EUR20.818,24
Gehand. Stk.134

Kursdaten Vortag

Vortag-Eröffnung154,62
Vortag-Hoch156,66
Vortag-Tief152,52
Vortag-Schlusskurs156,58

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}