Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,70 EUR
-0,26 %
-0,30
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,70EUR | 15:21 | 142 | 16.145,40 |
| Xetra | 114,26EUR | 14:12 | 35 | 3.999,10 |
| Düsseldorf | 113,64EUR | 12:30 | ||
| Frankfurt | 112,80EUR | 09:55 | ||
| Hamburg | 113,28EUR | 08:03 | ||
| Hannover | 113,30EUR | 08:03 | ||
| München | 113,54EUR | 09:15 | ||
| L&S | 113,30EUR | 15:48 | ||
| Quotrix | 113,78EUR | 07:27 | ||
| Stuttgart | 113,74EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +0,18 | +7,87 | -7,76 | +17,18 | -1,88 |
| Volatilität [%] | 27,98 | 24,16 | 34,00 | 30,62 | 36,36 | 43,09 |
| Sharpe-Ratio | -9,348 | 0,2611 | 0,5964 | -0,1680 | 0,2736 | 0,1623 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 113,00 | 110,04 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 118,84 | 113,50 | 105,40 | 123,26 | 97,03 | 115,88 |
| ∅-Preis | 116,94 | 118,83 | 111,17 | 111,21 | 120,93 | 121,37 |
| ∅-Volumen | 225,50 Tsd. | 173,61 Tsd. | 190,99 Tsd. | 223,87 Tsd. | 375,33 Tsd. | 578,97 Tsd. |
| Max. Verlust [%] | -5,047 | -7,528 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | 250 | 538 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 97 | 362 | 779 | 1.639 |
Quotes
- Geld (15:45)113,52
- Brief (15:45)113,82
- Spread (in %)0,3000 (0,26 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs113,64
- Tageshoch114,40
- Tagestief113,56
- Kurs (15:21)113,70
- Umsatz EUR16.145,40
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung115,18
- Vortag-Hoch116,22
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}