Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
107,32 EUR
-0,19 %
-0,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,32EUR | 29.04. | 2.261 | 249.433,52 |
| Lang & Schwarz | 107,32EUR | 29.04. | 1.756 | 188.453,92 |
| Xetra | 108,96EUR | 29.04. | 139 | 15.145,44 |
| Frankfurt | 107,20EUR | 29.04. | 30 | 3.216,00 |
| Stuttgart | 109,88EUR | 29.04. | 20 | 2.197,60 |
| Düsseldorf | 109,18EUR | 29.04. | ||
| Hamburg | 109,04EUR | 29.04. | ||
| Hannover | 109,04EUR | 29.04. | ||
| München | 108,80EUR | 29.04. | ||
| Berlin | 107,62EUR | 29.04. | ||
| Quotrix | 108,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | -3,02 | -15,72 | -28,77 | -26,46 | |
| Volatilität [%] | 32,44 | 74,33 | 46,12 | 39,13 | 43,27 | |
| Sharpe-Ratio | 13,77 | -0,1754 | -0,5611 | -0,7130 | -0,0614 | |
| Hoch | 109,98 | 116,76 | 155,86 | 155,86 | 156,54 | |
| Tief | 96,35 | 90,72 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 100,06 | 110,66 | 127,34 | 150,66 | 145,94 | |
| ∅-Preis | 105,33 | 103,66 | 124,21 | 124,51 | 118,56 | |
| ∅-Volumen | 198,26 Tsd. | 109,10 Tsd. | 52,06 Tsd. | 37,97 Tsd. | 52,48 Tsd. | |
| Max. Verlust [%] | -13,83 | -37,53 | -37,53 | -47,40 | ||
| Max. Verlustperiode (Handelstage) | 17 | 63 | 202 | 472 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 96 | 290 | 671 |
Kurzmeldungen
Airbnb Inc.
107,32 -0,19%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (29.04.)107,32
- Brief (29.04.)107,54
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.503
- Brief Stk.503
Kursdaten
- Eröffnungskurs107,52
- Tageshoch110,60
- Tagestief106,28
- Kurs (29.04.2025)107,32
- Umsatz EUR188.453,92
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung107,22
- Vortag-Hoch109,98
- Vortag-Tief106,48
- Vortag-Schlusskurs107,52
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}