Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,60 EUR
-0,65 %
-0,76
Börse:
Stand:
13:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,60EUR | 13:57 | 159 | 18.380,40 |
| Frankfurt | 116,80EUR | 10:51 | 15 | 1.752,00 |
| Düsseldorf | 115,86EUR | 12:30 | ||
| Hamburg | 115,20EUR | 08:03 | ||
| Hannover | 115,22EUR | 08:03 | ||
| München | 115,68EUR | 08:15 | ||
| L&S | 115,60EUR | 13:44 | ||
| Quotrix | 115,86EUR | 07:27 | ||
| Stuttgart | 115,60EUR | 13:32 | ||
| Xetra | 115,26EUR | 20.05. | 561 | 64.660,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -4,89 | +15,73 | +2,56 | +16,40 | +4,62 |
| Volatilität [%] | 40,45 | 24,64 | 33,71 | 30,38 | 36,29 | 43,02 |
| Sharpe-Ratio | 2,418 | -2,187 | 1,062 | 0,1911 | 0,2710 | 0,1931 |
| Hoch | 117,30 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 110,58 | 110,58 | 96,29 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 114,64 | 121,54 | 99,89 | 112,72 | 99,31 | 110,50 |
| ∅-Preis | 114,91 | 118,16 | 111,76 | 111,08 | 121,03 | 121,38 |
| ∅-Volumen | 89,96 Tsd. | 142,17 Tsd. | 182,80 Tsd. | 218,90 Tsd. | 368,21 Tsd. | 561,49 Tsd. |
| Max. Verlust [%] | -2,892 | -8,485 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 67 | 240 | 543 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 348 | 786 | 1.646 |
Quotes
- Geld (13:57)115,60
- Brief (13:57)116,36
- Spread (in %)0,7600 (0,66 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs116,42
- Tageshoch116,66
- Tagestief115,60
- Kurs (13:57)115,60
- Umsatz EUR18.380,40
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch117,16
- Vortag-Tief110,58
- Vortag-Schlusskurs116,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}