Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,88EUR	15:57	996	144.300,48
Tradegate	144,80EUR	16:00	171	24.760,80
Stuttgart	144,92EUR	15:35	124	17.970,08
Quotrix	145,48EUR	12:38	11	1.600,28
L&S	145,08EUR	16:14	1	145,08
Düsseldorf	144,94EUR	12:30
Frankfurt	144,56EUR	15:25
Hamburg	145,02EUR	09:10
Hannover	145,02EUR	09:10
München	145,46EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,56	-8,32	+34,32	+39,71	+11,99	-3,02
Volatilität [%]	18,66	36,28	39,34	35,98	37,61	43,39
Sharpe-Ratio	11,16	-3,460	1,488	0,9820	0,2163	0,1483
Hoch	145,96	161,22	165,56	165,56	165,56	187,24
Tief	132,54	130,56	105,66	96,19	91,21	77,20
Hist. Kurs	137,32	158,12	107,92	103,76	129,44	149,48
∅-Preis	139,79	145,22	130,56	119,82	122,78	122,00
∅-Volumen	48,49 Tsd.	134,54 Tsd.	183,47 Tsd.	198,03 Tsd.	323,39 Tsd.	489,72 Tsd.
Max. Verlust [%]	-0,0720	-17,08	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	20	39	67	600	1.242
Max. Verlustperiode (Kalendertage)	1	28	56	97	865	1.780

Quotes

Geld (16:16)145,16
Brief (16:16)145,38
Spread (in %)0,2200 (0,15 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs145,00
Tageshoch145,96
Tagestief144,50
Kurs (16:00)144,80
Umsatz EUR24.760,80
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung142,66
Vortag-Hoch143,00
Vortag-Tief140,56
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}