Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
130,30 EUR
-2,76 %
-3,70
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 16:35 | 1.494 | 194.668,20 |
| Stuttgart | 130,26EUR | 16:16 | 788 | 102.644,88 |
| Xetra | 130,18EUR | 16:27 | 315 | 41.006,70 |
| L&S | 130,32EUR | 17:10 | 8 | 1.042,56 |
| Düsseldorf | 130,04EUR | 16:30 | ||
| Frankfurt | 132,20EUR | 09:55 | ||
| Hamburg | 132,58EUR | 09:10 | ||
| Hannover | 132,58EUR | 09:10 | ||
| München | 133,54EUR | 09:15 | ||
| Quotrix | 133,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +4,46 | +19,50 | +10,89 | -6,30 | +7,33 |
| Volatilität [%] | 31,19 | 34,99 | 34,86 | 31,94 | 36,29 | 42,93 |
| Sharpe-Ratio | 21,16 | 2,551 | 1,307 | 0,5094 | 0,0932 | 0,2142 |
| Hoch | 137,28 | 137,28 | 137,28 | 137,28 | 156,62 | 187,24 |
| Tief | 119,30 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 120,60 | 124,74 | 109,04 | 117,50 | 139,06 | 121,40 |
| ∅-Preis | 128,45 | 128,19 | 116,45 | 112,26 | 121,45 | 121,45 |
| ∅-Volumen | 153,20 Tsd. | 97,96 Tsd. | 145,12 Tsd. | 192,42 Tsd. | 336,59 Tsd. | 512,77 Tsd. |
| Max. Verlust [%] | -0,2531 | -8,331 | -12,67 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 108 | 593 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 159 | 856 | 1.716 |
Termine
Airbnb Inc.
130,30 -2,76%06.08. Quartalszahlen Q2
Quotes
- Geld (17:11)130,10
- Brief (17:11)130,34
- Spread (in %)0,2400 (0,18 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs134,34
- Tageshoch134,60
- Tagestief130,18
- Kurs (16:35)130,30
- Umsatz EUR194.668,20
- Gehand. Stk.1.494
Kursdaten Vortag
- Vortag-Eröffnung133,50
- Vortag-Hoch137,28
- Vortag-Tief132,46
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}