Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,24 EUR
-3,18 %
-3,82
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,24EUR | 21:59 | 2.209 | 256.774,16 |
| Quotrix | 120,04EUR | 18:03 | 171 | 20.526,84 |
| Xetra | 119,70EUR | 17:35 | 149 | 17.835,30 |
| Frankfurt | 117,06EUR | 21:23 | 53 | 6.204,18 |
| München | 119,68EUR | 09:15 | 5 | 598,40 |
| Düsseldorf | 117,90EUR | 19:30 | ||
| Hamburg | 120,60EUR | 17:25 | ||
| Hannover | 120,60EUR | 17:25 | ||
| L&S | 119,36EUR | 18:25 | ||
| Stuttgart | 116,88EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +7,09 | +9,68 | +2,99 | +14,12 | -1,22 |
| Volatilität [%] | 13,50 | 22,47 | 33,67 | 31,23 | 36,46 | 43,20 |
| Sharpe-Ratio | 4,736 | 5,931 | 0,8887 | 0,2907 | 0,2772 | 0,1796 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,24 | 107,34 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 118,82 | 108,54 | 105,98 | 112,86 | 101,86 | 117,68 |
| ∅-Preis | 119,12 | 118,45 | 110,92 | 111,25 | 120,92 | 121,37 |
| ∅-Volumen | 201,56 Tsd. | 161,06 Tsd. | 188,09 Tsd. | 232,86 Tsd. | 376,23 Tsd. | 584,50 Tsd. |
| Max. Verlust [%] | -0,9538 | -3,975 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 67 | 247 | 535 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 97 | 357 | 774 | 1.634 |
Quotes
- Geld (22:00)116,02
- Brief (22:00)116,70
- Spread (in %)0,6800 (0,59 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs119,50
- Tageshoch123,52
- Tagestief116,24
- Kurs (21:59)116,24
- Umsatz EUR256.774,16
- Gehand. Stk.2.209
Kursdaten Vortag
- Vortag-Eröffnung119,22
- Vortag-Hoch124,86
- Vortag-Tief118,00
- Vortag-Schlusskurs120,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}