Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,02 EUR
-1,35 %
-1,56
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,02EUR | 16:03 | 183 | 20.865,66 |
| Xetra | 113,98EUR | 15:37 | 155 | 17.666,90 |
| Quotrix | 115,46EUR | 14:56 | 3 | 346,38 |
| Düsseldorf | 115,20EUR | 12:30 | ||
| Frankfurt | 114,56EUR | 08:55 | ||
| Hamburg | 114,86EUR | 08:03 | ||
| Hannover | 114,86EUR | 08:03 | ||
| München | 115,64EUR | 09:15 | ||
| L&S | 114,72EUR | 16:29 | ||
| Stuttgart | 115,26EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +2,89 | +9,42 | -7,78 | +17,51 | +3,67 |
| Volatilität [%] | 29,64 | 24,94 | 33,97 | 30,59 | 36,38 | 43,15 |
| Sharpe-Ratio | -5,071 | 2,155 | 0,7531 | -0,1334 | 0,2864 | 0,1929 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 113,00 | 107,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 118,38 | 110,82 | 104,20 | 123,64 | 97,03 | 109,98 |
| ∅-Preis | 117,82 | 118,68 | 111,09 | 111,25 | 120,93 | 121,37 |
| ∅-Volumen | 248,54 Tsd. | 173,35 Tsd. | 190,60 Tsd. | 230,09 Tsd. | 375,70 Tsd. | 581,00 Tsd. |
| Max. Verlust [%] | -3,731 | -6,246 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 67 | 249 | 537 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 97 | 361 | 778 | 1.638 |
Quotes
- Geld (16:25)114,58
- Brief (16:25)114,82
- Spread (in %)0,2400 (0,21 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs115,18
- Tageshoch116,22
- Tagestief113,00
- Kurs (16:03)114,02
- Umsatz EUR20.865,66
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung117,10
- Vortag-Hoch117,10
- Vortag-Tief114,72
- Vortag-Schlusskurs115,58
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}