Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,52 EUR
+2,25 %
+2,23
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,52EUR | 17:41 | 661 | 67.104,72 |
| Xetra | 101,82EUR | 17:35 | 268 | 27.287,76 |
| L&S | 101,32EUR | 17:52 | 200 | 20.264,00 |
| Stuttgart | 99,21EUR | 12:30 | 62 | 6.151,02 |
| Berlin | 98,69EUR | 08:08 | ||
| Düsseldorf | 100,96EUR | 16:30 | ||
| Frankfurt | 98,32EUR | 09:59 | ||
| Hamburg | 101,70EUR | 17:25 | ||
| Hannover | 101,70EUR | 17:25 | ||
| Quotrix | 99,21EUR | 07:27 | ||
| München | 98,75EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -7,84 | -8,98 | -24,31 | +8,05 | |
| Volatilität [%] | 31,89 | 26,98 | 27,07 | 39,57 | 39,14 | |
| Sharpe-Ratio | -1,238 | -4,569 | -0,7693 | -0,6013 | 0,1914 | |
| Hoch | 102,00 | 112,20 | 125,88 | 155,98 | 156,62 | |
| Tief | 96,19 | 96,19 | 96,19 | 91,21 | 77,20 | |
| Hist. Kurs | 99,95 | 110,16 | 111,54 | 134,12 | 93,96 | |
| ∅-Preis | 99,14 | 105,30 | 110,25 | 116,10 | 119,42 | |
| ∅-Volumen | 197,64 Tsd. | 200,75 Tsd. | 250,14 Tsd. | 352,53 Tsd. | 434,83 Tsd. | |
| Max. Verlust [%] | -2,701 | -13,20 | -21,22 | -38,06 | -38,82 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 196 | 424 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 171 | 279 | 609 |
Kurzmeldungen
Airbnb Inc.
101,52 +2,25%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:54)101,42
- Brief (17:54)101,58
- Spread (in %)0,1600 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs99,72
- Tageshoch102,00
- Tagestief98,62
- Kurs (17:41)101,52
- Umsatz EUR67.104,72
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung99,82
- Vortag-Hoch99,82
- Vortag-Tief98,87
- Vortag-Schlusskurs99,29
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}