Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
110,46 EUR
-0,92 %
-1,02
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,46EUR | 11:24 | 144 | 15.906,24 |
| Xetra | 111,46EUR | 09:59 | 56 | 6.241,76 |
| L&S | 110,82EUR | 11:41 | 30 | 3.324,60 |
| Stuttgart | 110,80EUR | 11:16 | 10 | 1.108,00 |
| Düsseldorf | 109,60EUR | 09:30 | ||
| Frankfurt | 109,34EUR | 08:55 | ||
| Hamburg | 109,84EUR | 08:01 | ||
| Hannover | 109,82EUR | 08:01 | ||
| München | 110,12EUR | 09:05 | ||
| Quotrix | 110,84EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +6,54 | +5,80 | -6,78 | -1,20 | -30,79 |
| Volatilität [%] | 33,53 | 33,03 | 30,91 | 37,65 | 37,26 | 43,34 |
| Sharpe-Ratio | 0,6029 | 2,982 | 0,5258 | -0,0258 | 0,1307 | 0,0081 |
| Hoch | 116,00 | 119,60 | 121,00 | 125,88 | 156,62 | 187,24 |
| Tief | 109,58 | 101,80 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 111,16 | 103,68 | 104,40 | 118,50 | 111,80 | 159,60 |
| ∅-Preis | 112,93 | 113,01 | 108,44 | 110,25 | 120,59 | 122,17 |
| ∅-Volumen | 117,89 Tsd. | 220,18 Tsd. | 216,27 Tsd. | 274,74 Tsd. | 394,38 Tsd. | 612,23 Tsd. |
| Max. Verlust [%] | -3,095 | -5,306 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 215 | 503 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 70 | 308 | 725 | 1.585 |
Quotes
- Geld (11:42)110,44
- Brief (11:42)111,64
- Spread (in %)1,200 (1,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,34
- Tageshoch110,86
- Tagestief109,58
- Kurs (11:24)110,46
- Umsatz EUR15.906,24
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch112,90
- Vortag-Tief111,00
- Vortag-Schlusskurs111,48
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}