Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,10EUR	16.10.	293	44.858,30
Xetra	155,84EUR	16.10.	199	31.012,16
Stuttgart	154,52EUR	16.10.	8	1.236,16
Düsseldorf	152,90EUR	16.10.
Frankfurt	154,62EUR	16.10.
Hamburg	155,66EUR	16.10.
Hannover	155,66EUR	16.10.
München	155,56EUR	16.10.
L&S	154,00EUR	16.10.
Quotrix	155,32EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+6,19	+26,99	+41,92	+28,87	+4,91
Volatilität [%]	32,19	38,19	38,25	36,16	37,52	43,34
Sharpe-Ratio	5,545	2,028	1,321	1,078	0,3569	0,1930
Hoch	156,80	156,80	165,56	165,56	165,56	187,24
Tief	144,78	130,56	110,58	96,19	91,21	77,20
Hist. Kurs	147,76	144,18	120,56	107,88	118,80	145,94
∅-Preis	149,79	143,71	133,32	121,72	123,16	122,03
∅-Volumen	54,31 Tsd.	70,01 Tsd.	179,64 Tsd.	185,83 Tsd.	318,19 Tsd.	484,59 Tsd.
Max. Verlust [%]	-1,213	-9,711	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	9	39	67	600	1.253
Max. Verlustperiode (Kalendertage)	4	11	56	97	865	1.795

Quotes

Geld (16.10.)153,88
Brief (16.10.)154,82
Spread (in %)0,9400 (0,61 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs154,70
Tageshoch156,80
Tagestief153,10
Kurs (16.10.2026)153,10
Umsatz EUR44.858,30
Gehand. Stk.293

Kursdaten Vortag

Vortag-Eröffnung149,74
Vortag-Hoch154,98
Vortag-Tief148,28
Vortag-Schlusskurs154,98

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}