Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	156,90EUR	18:33	2.432	381.580,80
Xetra	156,98EUR	17:35	37	5.808,26
Quotrix	157,16EUR	19:06	1	157,16
L&S	156,98EUR	19:10	1	156,98
Düsseldorf	156,74EUR	16:30
Frankfurt	156,40EUR	15:25
Hamburg	156,98EUR	17:25
Hannover	156,98EUR	17:25
München	156,34EUR	08:07
Stuttgart	156,98EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+7,89	+29,11	+43,31	+43,00	+7,23
Volatilität [%]	33,57	38,52	38,31	36,17	37,49	43,37
Sharpe-Ratio	10,73	2,322	1,372	1,088	0,4434	0,2004
Hoch	159,18	159,18	165,56	165,56	165,56	187,24
Tief	145,58	130,56	110,58	96,19	91,21	77,20
Hist. Kurs	147,24	145,42	121,52	109,48	109,72	146,32
∅-Preis	152,05	144,25	133,59	121,91	123,23	122,00
∅-Volumen	69,08 Tsd.	74,43 Tsd.	177,17 Tsd.	185,87 Tsd.	317,90 Tsd.	484,38 Tsd.
Max. Verlust [%]	-1,213	-9,711	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	9	39	67	600	1.254
Max. Verlustperiode (Kalendertage)	1	11	56	97	865	1.798

Quotes

Geld (19:11)156,96
Brief (19:11)157,22
Spread (in %)0,2600 (0,17 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs156,98
Tageshoch159,18
Tagestief155,60
Kurs (18:33)156,90
Umsatz EUR381.580,80
Gehand. Stk.2.432

Kursdaten Vortag

Vortag-Eröffnung154,66
Vortag-Hoch156,20
Vortag-Tief153,90
Vortag-Schlusskurs155,94

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}