Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,04 EUR
-0,47 %
-0,52
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,04EUR | 30.01. | 1.804 | 196.708,16 |
| Xetra | 109,60EUR | 30.01. | 899 | 98.530,40 |
| Quotrix | 108,88EUR | 30.01. | 15 | 1.633,20 |
| L&S | 109,56EUR | 30.01. | 8 | 876,48 |
| Frankfurt | 109,82EUR | 30.01. | 4 | 439,28 |
| Düsseldorf | 109,30EUR | 30.01. | ||
| Hamburg | 109,36EUR | 30.01. | ||
| Hannover | 109,36EUR | 30.01. | ||
| München | 109,78EUR | 30.01. | ||
| Stuttgart | 108,96EUR | 30.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | -5,63 | -6,00 | -14,01 | +6,90 | -28,15 |
| Volatilität [%] | 10,83 | 34,03 | 28,88 | 39,52 | 38,21 | 44,22 |
| Sharpe-Ratio | -11,84 | -1,958 | -0,3569 | -0,2295 | 0,1968 | 0,0297 |
| Hoch | 114,80 | 121,00 | 121,00 | 155,98 | 156,62 | 187,24 |
| Tief | 108,80 | 108,74 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 111,82 | 115,54 | 116,00 | 126,80 | 102,00 | 151,76 |
| ∅-Preis | 110,67 | 114,27 | 108,04 | 113,16 | 120,79 | 123,69 |
| ∅-Volumen | 147,02 Tsd. | 214,57 Tsd. | 239,98 Tsd. | 330,50 Tsd. | 420,55 Tsd. | 679,37 Tsd. |
| Max. Verlust [%] | -2,591 | -9,405 | -16,16 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 101 | 240 | 468 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 141 | 346 | 676 | 1.536 |
Kurzmeldungen
Airbnb Inc.
109,04 -0,47%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (30.01.)108,82
- Brief (30.01.)109,46
- Spread (in %)0,6400 (0,59 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,80
- Tageshoch110,32
- Tagestief108,80
- Kurs (30.01.2026)109,04
- Umsatz EUR196.708,16
- Gehand. Stk.1.804
Kursdaten Vortag
- Vortag-Eröffnung110,28
- Vortag-Hoch110,50
- Vortag-Tief108,98
- Vortag-Schlusskurs109,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}