Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,04EUR	10:19	329	47.718,16
Tradegate	144,30EUR	10:50	117	16.883,10
München	144,90EUR	10:35	5	724,50
Düsseldorf	144,22EUR	09:30
Frankfurt	143,50EUR	09:55
Hamburg	144,70EUR	10:35
Hannover	144,70EUR	10:35
L&S	144,42EUR	10:55
Quotrix	144,98EUR	07:27
Stuttgart	144,76EUR	10:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	-8,12	+33,71	+40,56	+22,06	+2,02
Volatilität [%]	20,76	37,95	39,26	36,00	37,52	43,35
Sharpe-Ratio	12,66	-2,587	1,575	1,064	0,3128	0,1820
Hoch	145,96	160,40	165,56	165,56	165,56	187,24
Tief	136,00	130,56	105,66	96,19	91,21	77,20
Hist. Kurs	138,82	157,06	107,92	102,66	118,22	141,44
∅-Preis	141,29	143,93	130,67	119,98	122,80	121,98
∅-Volumen	47,58 Tsd.	133,04 Tsd.	182,28 Tsd.	197,54 Tsd.	321,75 Tsd.	488,11 Tsd.
Max. Verlust [%]	-0,0720	-16,06	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	20	39	67	600	1.243
Max. Verlustperiode (Kalendertage)	1	28	56	97	865	1.781

Quotes

Geld (10:56)144,58
Brief (10:56)144,96
Spread (in %)0,3800 (0,26 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs145,02
Tageshoch145,78
Tagestief144,26
Kurs (10:50)144,30
Umsatz EUR16.883,10
Gehand. Stk.117

Kursdaten Vortag

Vortag-Eröffnung145,00
Vortag-Hoch145,96
Vortag-Tief144,50
Vortag-Schlusskurs144,80

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}