Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,80 EUR
-0,33 %
-0,38
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,80EUR | 07:30 | 14 | 1.593,20 |
| L&S | 113,82EUR | 07:41 | ||
| Quotrix | 114,38EUR | 07:27 | ||
| Frankfurt | 115,36EUR | 15.01. | 720 | 83.059,20 |
| Xetra | 114,46EUR | 15.01. | 487 | 55.742,02 |
| Stuttgart | 114,20EUR | 15.01. | 110 | 12.562,00 |
| Hamburg | 114,44EUR | 15.01. | ||
| Hannover | 114,44EUR | 15.01. | ||
| München | 113,64EUR | 15.01. | ||
| Düsseldorf | 114,16EUR | 15.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | +1,37 | -3,54 | -11,54 | +22,62 | -17,96 |
| Volatilität [%] | 60,15 | 32,64 | 28,60 | 39,68 | 38,61 | 45,03 |
| Sharpe-Ratio | -5,958 | 0,1177 | -0,2739 | -0,1893 | 0,3046 | 0,0893 |
| Hoch | 121,00 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 111,98 | 109,16 | 96,19 | 91,21 | 88,83 | 77,20 |
| Hist. Kurs | 119,00 | 112,26 | 117,98 | 128,64 | 92,81 | 138,72 |
| ∅-Preis | 118,12 | 116,01 | 108,75 | 113,87 | 120,55 | 124,00 |
| ∅-Volumen | 252,77 Tsd. | 285,05 Tsd. | 244,54 Tsd. | 334,80 Tsd. | 427,60 Tsd. | 706,81 Tsd. |
| Max. Verlust [%] | -6,680 | -6,680 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 117 | 228 | 456 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 170 | 330 | 660 | 1.520 |
Kurzmeldungen
Airbnb Inc.
113,80 -0,33%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (07:41)113,82
- Brief (07:41)114,94
- Spread (in %)1,120 (0,98 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs113,80
- Tageshoch113,80
- Tagestief113,80
- Kurs (07:30)113,80
- Umsatz EUR1.593,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch116,62
- Vortag-Tief113,38
- Vortag-Schlusskurs114,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}