Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,98 EUR
+0,77 %
+0,88
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 16:00 | 303 | 34.838,94 |
| Xetra | 114,58EUR | 17:35 | 4 | 458,32 |
| Quotrix | 114,98EUR | 09:33 | 1 | 114,98 |
| Düsseldorf | 114,62EUR | 16:30 | ||
| Frankfurt | 113,86EUR | 08:55 | ||
| Hamburg | 114,62EUR | 17:25 | ||
| Hannover | 114,62EUR | 17:25 | ||
| München | 114,60EUR | 08:15 | ||
| L&S | 114,62EUR | 16:21 | ||
| Stuttgart | 114,62EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -5,37 | +12,33 | +3,08 | +17,84 | +4,91 |
| Volatilität [%] | 40,21 | 23,00 | 33,50 | 30,38 | 36,29 | 43,01 |
| Sharpe-Ratio | -2,702 | -3,590 | 0,7899 | 0,1611 | 0,2696 | 0,1878 |
| Hoch | 117,30 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 110,58 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 116,18 | 121,50 | 102,36 | 111,54 | 97,57 | 109,60 |
| ∅-Preis | 114,88 | 117,27 | 112,00 | 111,09 | 121,13 | 121,39 |
| ∅-Volumen | 111,36 Tsd. | 130,89 Tsd. | 182,24 Tsd. | 217,67 Tsd. | 365,67 Tsd. | 559,50 Tsd. |
| Max. Verlust [%] | -2,892 | -7,144 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 242 | 545 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 350 | 788 | 1.648 |
Quotes
- Geld (16:35)114,62
- Brief (16:35)114,98
- Spread (in %)0,3600 (0,31 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs114,22
- Tageshoch114,98
- Tagestief114,22
- Kurs (16:00)114,98
- Umsatz EUR34.838,94
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung115,18
- Vortag-Hoch116,20
- Vortag-Tief113,78
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}