Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	144,94EUR	16:30	139	20.146,66
Frankfurt	145,00EUR	15:32	71	10.295,00
L&S	145,08EUR	16:46	11	1.595,88
Xetra	143,22EUR	15:28	9	1.288,98
Düsseldorf	144,74EUR	16:30
Hamburg	142,94EUR	09:10
Hannover	142,94EUR	09:10
Quotrix	143,22EUR	07:27
Stuttgart	141,26EUR	15:18
München	142,90EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	-3,27	+28,17	+40,34	+21,39	-1,56
Volatilität [%]	34,06	36,05	38,56	36,15	37,51	43,36
Sharpe-Ratio	2,098	-1,317	1,313	1,022	0,2961	0,1599
Hoch	147,20	157,24	165,56	165,56	165,56	187,24
Tief	140,56	130,56	107,34	96,19	91,21	77,20
Hist. Kurs	142,00	149,84	113,08	103,28	119,40	147,24
∅-Preis	143,86	142,80	131,34	120,48	122,89	121,98
∅-Volumen	61,66 Tsd.	129,02 Tsd.	181,48 Tsd.	194,58 Tsd.	320,66 Tsd.	486,92 Tsd.
Max. Verlust [%]	-2,838	-12,01	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	21	39	67	600	1.246
Max. Verlustperiode (Kalendertage)	2	29	56	97	865	1.786

Quotes

Geld (16:47)145,12
Brief (16:47)145,14
Spread (in %)0,0200 (0,01 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs142,94
Tageshoch145,22
Tagestief141,80
Kurs (16:30)144,94
Umsatz EUR20.146,66
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung143,14
Vortag-Hoch143,86
Vortag-Tief142,02
Vortag-Schlusskurs143,56

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}