Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
119,52 EUR
+0,59 %
+0,70
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,52EUR | 21:39 | 699 | 83.544,48 |
| Xetra | 119,38EUR | 17:35 | 171 | 20.413,98 |
| Frankfurt | 119,42EUR | 17:27 | 133 | 15.882,86 |
| Düsseldorf | 118,48EUR | 19:30 | ||
| Hamburg | 119,76EUR | 17:25 | ||
| Hannover | 119,76EUR | 17:25 | ||
| München | 118,92EUR | 08:15 | ||
| L&S | 119,34EUR | 21:52 | ||
| Quotrix | 119,02EUR | 07:27 | ||
| Stuttgart | 118,88EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +10,75 | +12,01 | +7,97 | +9,59 | -11,75 |
| Volatilität [%] | 8,190 | 32,94 | 33,90 | 31,67 | 37,20 | 43,33 |
| Sharpe-Ratio | -3,485 | 3,918 | 0,7783 | 0,3192 | 0,2092 | 0,1117 |
| Hoch | 122,78 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 116,60 | 105,66 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,20 | 107,92 | 106,70 | 110,70 | 109,06 | 135,44 |
| ∅-Preis | 119,28 | 116,50 | 110,45 | 111,11 | 120,88 | 121,40 |
| ∅-Volumen | 115,83 Tsd. | 131,16 Tsd. | 191,43 Tsd. | 235,06 Tsd. | 385,45 Tsd. | 589,38 Tsd. |
| Max. Verlust [%] | -0,7020 | -4,015 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 243 | 531 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 97 | 353 | 770 | 1.630 |
Termine
Airbnb Inc.
119,52 +0,59%07.05. Quartalszahlen Q1
Quotes
- Geld (21:54)119,28
- Brief (21:54)119,50
- Spread (in %)0,2200 (0,18 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs118,42
- Tageshoch119,90
- Tagestief118,42
- Kurs (21:39)119,52
- Umsatz EUR83.544,48
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung120,24
- Vortag-Hoch122,78
- Vortag-Tief118,76
- Vortag-Schlusskurs118,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}