Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,32 EUR
-0,46 %
-0,50
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,32EUR | 11:29 | 746 | 81.552,72 |
| Xetra | 109,84EUR | 10:27 | 734 | 80.622,56 |
| Frankfurt | 108,58EUR | 09:55 | 200 | 21.716,00 |
| Stuttgart | 109,24EUR | 10:46 | 10 | 1.092,40 |
| Quotrix | 109,72EUR | 10:37 | 1 | 109,72 |
| Düsseldorf | 109,76EUR | 09:30 | ||
| Hamburg | 110,04EUR | 08:01 | ||
| Hannover | 110,04EUR | 08:01 | ||
| München | 110,36EUR | 09:05 | ||
| L&S | 109,24EUR | 11:35 | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,10 | -5,40 | -8,90 | -15,31 | +17,51 | -18,28 |
| Volatilität [%] | 56,24 | 35,19 | 28,85 | 39,74 | 38,69 | 44,92 |
| Sharpe-Ratio | -10,11 | -2,204 | -0,5446 | -0,2527 | 0,2840 | 0,0944 |
| Hoch | 120,26 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 108,74 | 108,74 | 96,19 | 91,21 | 91,00 | 77,20 |
| Hist. Kurs | 120,26 | 115,56 | 120,00 | 129,08 | 93,03 | 133,78 |
| ∅-Preis | 113,92 | 116,06 | 108,60 | 113,67 | 120,70 | 123,93 |
| ∅-Volumen | 144,12 Tsd. | 236,95 Tsd. | 244,18 Tsd. | 334,07 Tsd. | 424,97 Tsd. | 702,67 Tsd. |
| Max. Verlust [%] | -8,681 | -8,757 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 120 | 231 | 459 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 335 | 665 | 1.525 |
Kurzmeldungen
Airbnb Inc.
109,32 -0,46%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (11:35)109,10
- Brief (11:35)109,56
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief108,74
- Kurs (11:29)109,32
- Umsatz EUR81.552,72
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung112,08
- Vortag-Hoch112,08
- Vortag-Tief109,80
- Vortag-Schlusskurs109,82
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}