Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
159,10 EUR
-0,87 %
-1,40
Börse:
Stand:
14:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,10EUR | 14:54 | 1.341 | 213.353,10 |
| Xetra | 159,98EUR | 14:27 | 439 | 70.231,22 |
| Stuttgart | 159,44EUR | 14:18 | 37 | 5.899,28 |
| Quotrix | 159,72EUR | 10:08 | 20 | 3.194,40 |
| Frankfurt | 159,54EUR | 11:27 | 13 | 2.074,02 |
| L&S | 159,44EUR | 15:03 | 4 | 637,76 |
| Düsseldorf | 159,24EUR | 12:30 | ||
| Hamburg | 159,70EUR | 09:10 | ||
| Hannover | 159,70EUR | 09:10 | ||
| München | 159,82EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +23,89 | +56,16 | +48,80 | +30,24 | +22,91 |
| Volatilität [%] | 46,96 | 62,03 | 39,30 | 34,51 | 37,46 | 43,55 |
| Sharpe-Ratio | 5,545 | 4,138 | 2,388 | 1,269 | 0,3737 | 0,2697 |
| Hoch | 161,80 | 161,80 | 161,80 | 161,80 | 161,80 | 187,24 |
| Tief | 138,70 | 119,30 | 101,04 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 154,16 | 128,42 | 101,88 | 106,92 | 122,16 | 129,44 |
| ∅-Preis | 158,51 | 135,36 | 119,82 | 113,76 | 121,65 | 121,61 |
| ∅-Volumen | 1,19 Mio. | 359,92 Tsd. | 186,12 Tsd. | 201,64 Tsd. | 335,55 Tsd. | 510,49 Tsd. |
| Max. Verlust [%] | -3,120 | -6,815 | -9,637 | -18,88 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 67 | 600 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 56 | 97 | 865 | 1.731 |
Quotes
- Geld (15:04)159,18
- Brief (15:04)159,94
- Spread (in %)0,7600 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs159,80
- Tageshoch160,48
- Tagestief158,38
- Kurs (14:54)159,10
- Umsatz EUR213.353,10
- Gehand. Stk.1.341
Kursdaten Vortag
- Vortag-Eröffnung155,56
- Vortag-Hoch160,50
- Vortag-Tief155,56
- Vortag-Schlusskurs160,50
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}