Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,00EUR	17:35	372	54.684,00
Tradegate	146,66EUR	20:57	250	36.665,00
Frankfurt	147,66EUR	08:03	111	16.390,26
L&S	146,40EUR	21:33	9	1.317,60
Stuttgart	146,36EUR	21:16	8	1.170,88
Quotrix	148,98EUR	07:43	1	148,98
Düsseldorf	146,30EUR	19:30
Hamburg	146,46EUR	17:25
Hannover	146,46EUR	17:25
München	148,50EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,19	+35,12	+43,73	+22,69	-1,81
Volatilität [%]	34,33	36,58	38,38	36,14	37,50	43,34
Sharpe-Ratio	1,571	0,4457	1,662	1,133	0,3208	0,1664
Hoch	149,00	150,00	165,56	165,56	165,56	187,24
Tief	141,44	130,56	107,34	96,19	91,21	77,20
Hist. Kurs	146,56	146,38	108,54	102,04	119,54	149,36
∅-Preis	145,41	142,64	131,89	120,82	122,96	121,98
∅-Volumen	61,81 Tsd.	78,52 Tsd.	181,14 Tsd.	193,64 Tsd.	319,89 Tsd.	486,25 Tsd.
Max. Verlust [%]	-2,838	-10,34	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	2	18	39	67	600	1.248
Max. Verlustperiode (Kalendertage)	2	24	56	97	865	1.788

Quotes

Geld (21:35)146,42
Brief (21:35)146,68
Spread (in %)0,2600 (0,18 %)
Geld Stk.350
Brief Stk.340

Kursdaten

Eröffnungskurs148,02
Tageshoch149,00
Tagestief145,78
Kurs (20:57)146,66
Umsatz EUR36.665,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung146,34
Vortag-Hoch147,92
Vortag-Tief144,78
Vortag-Schlusskurs147,76

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}