Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,54 EUR
-0,09 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,08EUR | 15.05. | 196 | 22.359,68 |
| Tradegate | 114,54EUR | 15.05. | 116 | 13.286,64 |
| Hannover | 114,18EUR | 15.05. | 40 | 4.567,20 |
| Stuttgart | 114,28EUR | 15.05. | 11 | 1.257,08 |
| Frankfurt | 113,54EUR | 15.05. | 9 | 1.021,86 |
| Düsseldorf | 114,38EUR | 15.05. | ||
| Hamburg | 114,18EUR | 15.05. | ||
| München | 114,44EUR | 15.05. | ||
| L&S | 113,42EUR | 15.05. | ||
| Quotrix | 114,52EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -1,53 | +8,67 | -6,24 | +17,78 | -1,16 |
| Volatilität [%] | 25,25 | 22,52 | 33,87 | 30,61 | 36,36 | 43,07 |
| Sharpe-Ratio | -11,56 | -0,7924 | 0,6280 | -0,1204 | 0,2767 | 0,1648 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 113,00 | 112,88 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 120,06 | 116,32 | 105,40 | 122,16 | 97,25 | 115,88 |
| ∅-Preis | 116,10 | 118,88 | 111,20 | 111,18 | 120,95 | 121,37 |
| ∅-Volumen | 210,52 Tsd. | 173,86 Tsd. | 189,87 Tsd. | 222,74 Tsd. | 372,28 Tsd. | 578,56 Tsd. |
| Max. Verlust [%] | -5,047 | -7,528 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 251 | 539 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 363 | 780 | 1.640 |
Quotes
- Geld (15.05.)113,96
- Brief (15.05.)114,62
- Spread (in %)0,6600 (0,58 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,24
- Tageshoch115,22
- Tagestief113,00
- Kurs (15.05.2026)114,54
- Umsatz EUR13.286,64
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung113,64
- Vortag-Hoch114,94
- Vortag-Tief113,56
- Vortag-Schlusskurs114,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}