Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
101,86 EUR
+4,32 %
+4,22
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,86EUR | 18:52 | 4.369 | 445.026,34 |
| Xetra | 101,76EUR | 17:35 | 3.231 | 328.786,56 |
| Stuttgart | 101,90EUR | 18:33 | 100 | 10.190,00 |
| L&S | 101,62EUR | 18:56 | 100 | 10.162,00 |
| Quotrix | 103,14EUR | 13:10 | 87 | 8.973,18 |
| Frankfurt | 106,34EUR | 15:28 | 16 | 1.701,44 |
| Düsseldorf | 102,44EUR | 16:30 | ||
| Hamburg | 100,86EUR | 17:25 | ||
| Hannover | 100,86EUR | 17:25 | ||
| München | 101,46EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -15,30 | -4,43 | -24,56 | -6,14 | -42,06 |
| Volatilität [%] | 17,71 | 42,59 | 28,12 | 40,21 | 38,11 | 44,23 |
| Sharpe-Ratio | -17,10 | -5,528 | -0,5575 | -0,6448 | 0,0473 | -0,0850 |
| Hoch | 106,66 | 120,26 | 121,00 | 155,98 | 156,62 | 187,24 |
| Tief | 97,23 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 102,40 | 120,26 | 106,58 | 135,02 | 108,52 | 175,80 |
| ∅-Preis | 100,70 | 108,74 | 107,65 | 112,25 | 120,74 | 123,25 |
| ∅-Volumen | 128,96 Tsd. | 172,94 Tsd. | 218,55 Tsd. | 322,17 Tsd. | 415,57 Tsd. | 666,29 Tsd. |
| Max. Verlust [%] | -4,648 | -18,81 | -18,88 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 249 | 477 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 61 | 359 | 689 | 1.549 |
Kurzmeldungen
Airbnb Inc.
101,86 +4,32%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (18:56)101,66
- Brief (18:56)101,88
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs101,46
- Tageshoch106,66
- Tagestief101,04
- Kurs (18:52)101,86
- Umsatz EUR445.026,34
- Gehand. Stk.4.369
Kursdaten Vortag
- Vortag-Eröffnung100,58
- Vortag-Hoch102,00
- Vortag-Tief97,23
- Vortag-Schlusskurs97,64
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}