Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,58 EUR
-0,57 %
-0,66
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,58EUR | 12.05. | 1.641 | 189.666,78 |
| Xetra | 115,90EUR | 12.05. | 645 | 74.755,50 |
| Frankfurt | 114,54EUR | 12.05. | 60 | 6.872,40 |
| Quotrix | 116,22EUR | 12.05. | 30 | 3.486,60 |
| Düsseldorf | 114,98EUR | 12.05. | ||
| Hamburg | 116,30EUR | 12.05. | ||
| Hannover | 116,26EUR | 12.05. | ||
| München | 116,32EUR | 12.05. | ||
| L&S | 115,62EUR | 12.05. | ||
| Stuttgart | 116,00EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +6,49 | +9,85 | -4,19 | +19,12 | -0,65 |
| Volatilität [%] | 29,77 | 25,60 | 33,99 | 30,69 | 36,40 | 43,22 |
| Sharpe-Ratio | -5,870 | 3,406 | 0,7277 | -0,0331 | 0,2918 | 0,1702 |
| Hoch | 124,86 | 125,12 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 114,72 | 107,34 | 96,19 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 119,52 | 108,54 | 105,22 | 120,64 | 97,03 | 116,34 |
| ∅-Preis | 118,61 | 118,34 | 111,00 | 111,27 | 120,94 | 121,37 |
| ∅-Volumen | 227,05 Tsd. | 165,91 Tsd. | 189,50 Tsd. | 233,09 Tsd. | 375,95 Tsd. | 582,78 Tsd. |
| Max. Verlust [%] | -3,182 | -5,711 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 67 | 248 | 536 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 97 | 360 | 777 | 1.637 |
Quotes
- Geld (12.05.)115,96
- Brief (12.05.)116,22
- Spread (in %)0,2600 (0,22 %)
- Geld Stk.440
- Brief Stk.430
Kursdaten
- Eröffnungskurs117,10
- Tageshoch117,10
- Tagestief114,72
- Kurs (12.05.2026)115,58
- Umsatz EUR189.666,78
- Gehand. Stk.1.641
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch123,52
- Vortag-Tief116,24
- Vortag-Schlusskurs116,24
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}