Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
121,20 EUR
+0,50 %
+0,60
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 14:51 | 8 | 969,60 |
| Xetra | 121,26EUR | 09:04 | 1 | 121,26 |
| Düsseldorf | 120,84EUR | 12:30 | ||
| Frankfurt | 119,94EUR | 08:55 | ||
| Hamburg | 120,32EUR | 08:11 | ||
| Hannover | 120,32EUR | 08:11 | ||
| München | 120,90EUR | 08:11 | ||
| L&S | 121,08EUR | 15:24 | ||
| Quotrix | 120,98EUR | 07:27 | ||
| Stuttgart | 121,12EUR | 14:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | -4,48 | +8,39 | +0,66 | -9,08 | +2,57 |
| Volatilität [%] | 10,59 | 31,86 | 33,74 | 31,58 | 36,15 | 42,83 |
| Sharpe-Ratio | -36,65 | -1,817 | 0,5567 | 0,1000 | 0,0347 | 0,1776 |
| Hoch | 131,00 | 131,56 | 131,56 | 131,56 | 156,62 | 187,24 |
| Tief | 119,30 | 119,30 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 128,20 | 126,88 | 111,82 | 120,40 | 133,30 | 118,16 |
| ∅-Preis | 124,86 | 127,60 | 115,80 | 112,11 | 121,47 | 121,41 |
| ∅-Volumen | 78,96 Tsd. | 124,00 Tsd. | 143,79 Tsd. | 196,80 Tsd. | 339,60 Tsd. | 514,51 Tsd. |
| Max. Verlust [%] | -5,928 | -8,331 | -12,77 | -20,61 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 184 | 589 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 267 | 850 | 1.710 |
Quotes
- Geld (15:26)121,14
- Brief (15:26)122,04
- Spread (in %)0,9000 (0,74 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs120,38
- Tageshoch121,28
- Tagestief120,38
- Kurs (14:51)121,20
- Umsatz EUR969,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung123,34
- Vortag-Hoch124,02
- Vortag-Tief119,30
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}