Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
109,28 EUR
+0,02 %
+0,02
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,28EUR | 21:37 | 2.793 | 305.219,04 |
| Xetra | 108,88EUR | 17:35 | 328 | 35.712,64 |
| Frankfurt | 110,00EUR | 15:36 | 50 | 5.500,00 |
| L&S | 108,84EUR | 21:57 | 5 | 544,20 |
| Quotrix | 108,44EUR | 10:33 | 4 | 433,76 |
| Berlin | 108,10EUR | 08:08 | ||
| Düsseldorf | 108,24EUR | 19:30 | ||
| Hamburg | 109,06EUR | 17:25 | ||
| Hannover | 109,10EUR | 17:25 | ||
| München | 107,26EUR | 09:05 | ||
| Stuttgart | 108,18EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +3,11 | -8,74 | -16,90 | +21,54 | -7,75 |
| Volatilität [%] | 41,14 | 30,45 | 27,38 | 39,91 | 38,90 | 46,34 |
| Sharpe-Ratio | 8,391 | 1,276 | -0,5880 | -0,3080 | 0,3078 | 0,1550 |
| Hoch | 110,08 | 110,08 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 102,30 | 96,19 | 96,19 | 91,21 | 77,20 | 77,20 |
| Hist. Kurs | 103,50 | 105,98 | 119,74 | 131,50 | 89,91 | 118,46 |
| ∅-Preis | 106,38 | 102,78 | 109,02 | 114,81 | 119,52 | 124,13 |
| ∅-Volumen | 173,48 Tsd. | 177,89 Tsd. | 240,17 Tsd. | 346,85 Tsd. | 431,47 Tsd. | 761,06 Tsd. |
| Max. Verlust [%] | -2,336 | -8,237 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 208 | 436 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 135 | 295 | 625 | 1.485 |
Kurzmeldungen
Airbnb Inc.
109,28 +0,02%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (21:58)108,90
- Brief (21:58)109,06
- Spread (in %)0,1600 (0,15 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs109,16
- Tageshoch110,08
- Tagestief107,68
- Kurs (21:37)109,28
- Umsatz EUR305.219,04
- Gehand. Stk.2.793
Kursdaten Vortag
- Vortag-Eröffnung107,98
- Vortag-Hoch110,00
- Vortag-Tief107,14
- Vortag-Schlusskurs109,26
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}