Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
113,00 EUR
-1,03 %
-1,18
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,94EUR | 16.01. | 909 | 102.662,46 |
| Tradegate | 113,00EUR | 16.01. | 250 | 28.250,00 |
| Stuttgart | 112,76EUR | 16.01. | 174 | 19.620,24 |
| Düsseldorf | 112,68EUR | 16.01. | ||
| Frankfurt | 113,64EUR | 16.01. | ||
| Hamburg | 112,74EUR | 16.01. | ||
| Hannover | 112,74EUR | 16.01. | ||
| München | 114,18EUR | 16.01. | ||
| L&S | 112,82EUR | 16.01. | ||
| Quotrix | 114,38EUR | 16.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +0,89 | -3,91 | -11,94 | +21,26 | -18,54 |
| Volatilität [%] | 62,06 | 33,22 | 28,69 | 39,71 | 38,62 | 45,02 |
| Sharpe-Ratio | -5,233 | 0,9724 | -0,1341 | -0,1419 | 0,3152 | 0,0964 |
| Hoch | 121,00 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 111,98 | 110,02 | 96,19 | 91,21 | 90,40 | 77,20 |
| Hist. Kurs | 120,36 | 112,00 | 117,60 | 128,32 | 93,19 | 138,72 |
| ∅-Preis | 117,16 | 116,12 | 108,72 | 113,81 | 120,57 | 123,99 |
| ∅-Volumen | 218,60 Tsd. | 268,90 Tsd. | 244,49 Tsd. | 334,69 Tsd. | 427,03 Tsd. | 706,36 Tsd. |
| Max. Verlust [%] | -6,680 | -6,680 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 118 | 229 | 457 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 171 | 331 | 661 | 1.521 |
Kurzmeldungen
Airbnb Inc.
113,00 -1,03%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (16.01.)112,30
- Brief (16.01.)112,96
- Spread (in %)0,6600 (0,59 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,80
- Tageshoch114,96
- Tagestief112,22
- Kurs (16.01.2026)113,00
- Umsatz EUR28.250,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch116,62
- Vortag-Tief113,38
- Vortag-Schlusskurs114,18
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}