Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
115,14 EUR
-1,47 %
-1,72
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,14EUR | 21:31 | 365 | 42.026,10 |
| Xetra | 116,48EUR | 17:35 | 122 | 14.210,56 |
| Quotrix | 115,58EUR | 19:26 | 32 | 3.698,56 |
| Frankfurt | 115,28EUR | 15:25 | 11 | 1.268,08 |
| Düsseldorf | 115,30EUR | 19:30 | ||
| Hamburg | 114,64EUR | 08:08 | ||
| Hannover | 114,64EUR | 08:09 | ||
| München | 115,64EUR | 09:15 | ||
| L&S | 115,18EUR | 21:30 | ||
| Stuttgart | 115,18EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -3,66 | +7,61 | -4,05 | +6,87 | -7,07 |
| Volatilität [%] | 35,60 | 25,85 | 33,43 | 30,31 | 36,08 | 42,81 |
| Sharpe-Ratio | 2,418 | -0,9474 | 0,6576 | -0,0021 | 0,1999 | 0,1412 |
| Hoch | 118,70 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 113,58 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 115,32 | 119,52 | 107,00 | 120,00 | 107,74 | 123,90 |
| ∅-Preis | 116,48 | 115,91 | 112,93 | 111,14 | 121,24 | 121,38 |
| ∅-Volumen | 87,97 Tsd. | 124,11 Tsd. | 177,39 Tsd. | 212,54 Tsd. | 359,08 Tsd. | 545,79 Tsd. |
| Max. Verlust [%] | -2,511 | -6,030 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 251 | 554 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 363 | 801 | 1.661 |
Quotes
- Geld (21:31)115,14
- Brief (21:31)115,34
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs114,58
- Tageshoch117,14
- Tagestief114,56
- Kurs (21:31)115,14
- Umsatz EUR42.026,10
- Gehand. Stk.365
Kursdaten Vortag
- Vortag-Eröffnung114,88
- Vortag-Hoch117,74
- Vortag-Tief114,88
- Vortag-Schlusskurs116,86
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}