Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
116,72 EUR
+1,37 %
+1,58
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,72EUR | 21:48 | 423 | 49.372,56 |
| Xetra | 117,30EUR | 17:35 | 266 | 31.201,80 |
| Quotrix | 115,78EUR | 09:33 | 2 | 231,56 |
| Düsseldorf | 116,36EUR | 19:30 | ||
| Frankfurt | 115,28EUR | 15:25 | ||
| Hamburg | 117,60EUR | 17:25 | ||
| Hannover | 117,60EUR | 17:25 | ||
| München | 115,80EUR | 09:05 | ||
| L&S | 115,58EUR | 11:55 | ||
| Stuttgart | 116,52EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -2,78 | +11,69 | -5,44 | +8,58 | -3,54 |
| Volatilität [%] | 24,46 | 27,04 | 33,32 | 30,22 | 36,11 | 42,82 |
| Sharpe-Ratio | -7,835 | -1,887 | 0,7139 | -0,1461 | 0,1887 | 0,1453 |
| Hoch | 118,70 | 124,86 | 125,12 | 125,88 | 156,62 | 187,24 |
| Tief | 113,58 | 110,58 | 97,23 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 118,70 | 120,06 | 104,50 | 123,44 | 107,50 | 121,00 |
| ∅-Preis | 116,44 | 115,44 | 113,00 | 111,12 | 121,28 | 121,37 |
| ∅-Volumen | 73,51 Tsd. | 117,87 Tsd. | 175,51 Tsd. | 210,75 Tsd. | 358,16 Tsd. | 542,42 Tsd. |
| Max. Verlust [%] | -2,999 | -6,030 | -18,88 | -21,22 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 252 | 555 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 97 | 364 | 802 | 1.662 |
Quotes
- Geld (22:00)116,22
- Brief (22:00)116,92
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs115,90
- Tageshoch117,80
- Tagestief114,86
- Kurs (21:48)116,72
- Umsatz EUR49.372,56
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung114,58
- Vortag-Hoch117,14
- Vortag-Tief114,56
- Vortag-Schlusskurs115,14
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}