Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
137,32 EUR
+4,16 %
+5,48
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 136,26EUR | 25.09. | 296 | 40.332,96 |
| Tradegate | 137,32EUR | 25.09. | 251 | 34.467,32 |
| Frankfurt | 132,72EUR | 25.09. | 43 | 5.706,96 |
| Quotrix | 138,72EUR | 25.09. | 9 | 1.248,48 |
| Stuttgart | 138,10EUR | 25.09. | 4 | 552,40 |
| Düsseldorf | 137,30EUR | 25.09. | ||
| Hamburg | 135,82EUR | 25.09. | ||
| Hannover | 135,82EUR | 25.09. | ||
| München | 133,54EUR | 25.09. | ||
| L&S | 137,68EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,57 | -15,78 | +20,44 | +32,04 | +8,66 | -8,23 |
| Volatilität [%] | 51,13 | 33,54 | 39,90 | 35,75 | 37,55 | 43,38 |
| Sharpe-Ratio | -12,08 | -7,217 | 0,8448 | 0,7753 | 0,1720 | 0,1141 |
| Hoch | 147,28 | 165,00 | 165,56 | 165,56 | 165,56 | 187,24 |
| Tief | 130,56 | 130,56 | 105,66 | 96,19 | 91,21 | 77,20 |
| Hist. Kurs | 145,42 | 163,04 | 114,02 | 104,00 | 126,38 | 149,64 |
| ∅-Preis | 139,15 | 150,29 | 129,25 | 119,12 | 122,70 | 122,03 |
| ∅-Volumen | 134,86 Tsd. | 162,86 Tsd. | 184,22 Tsd. | 199,82 Tsd. | 324,58 Tsd. | 493,52 Tsd. |
| Max. Verlust [%] | -9,711 | -19,28 | -19,28 | -19,28 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 67 | 600 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 56 | 97 | 865 | 1.773 |
Quotes
- Geld (25.09.)137,78
- Brief (25.09.)138,62
- Spread (in %)0,8400 (0,61 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs133,84
- Tageshoch139,00
- Tagestief132,54
- Kurs (25.09.2026)137,32
- Umsatz EUR34.467,32
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung131,42
- Vortag-Hoch134,00
- Vortag-Tief130,56
- Vortag-Schlusskurs131,84
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}