Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
118,66 EUR
-1,41 %
-1,70
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,66EUR | 12.01. | 744 | 88.283,04 |
| Xetra | 119,04EUR | 12.01. | 590 | 70.233,60 |
| L&S | 118,74EUR | 12.01. | 430 | 51.058,20 |
| Quotrix | 119,34EUR | 12.01. | 297 | 35.443,98 |
| Frankfurt | 118,08EUR | 12.01. | 90 | 10.627,20 |
| Stuttgart | 118,58EUR | 12.01. | 1 | 118,58 |
| Düsseldorf | 118,22EUR | 12.01. | ||
| Hamburg | 118,86EUR | 12.01. | ||
| Hannover | 118,86EUR | 12.01. | ||
| München | 119,04EUR | 12.01. | ||
| Berlin | 115,34EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +7,87 | +2,31 | -6,38 | +30,20 | -10,17 |
| Volatilität [%] | 17,78 | 17,14 | 27,07 | 39,28 | 38,46 | 45,17 |
| Sharpe-Ratio | 13,60 | 8,735 | 0,3384 | 0,0159 | 0,3796 | 0,1418 |
| Hoch | 121,00 | 121,00 | 123,68 | 155,98 | 156,62 | 187,24 |
| Tief | 112,76 | 108,70 | 96,19 | 91,21 | 87,12 | 77,20 |
| Hist. Kurs | 115,78 | 110,00 | 115,98 | 126,74 | 91,14 | 132,10 |
| ∅-Preis | 118,25 | 115,44 | 108,69 | 113,97 | 120,52 | 124,06 |
| ∅-Volumen | 328,22 Tsd. | 304,04 Tsd. | 251,50 Tsd. | 335,84 Tsd. | 429,05 Tsd. | 713,06 Tsd. |
| Max. Verlust [%] | -0,5238 | -2,097 | -20,61 | -38,06 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 114 | 225 | 453 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 165 | 325 | 655 | 1.515 |
Kurzmeldungen
Airbnb Inc.
118,66 -1,41%14.02.2025 Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (12.01.)118,34
- Brief (12.01.)119,06
- Spread (in %)0,7200 (0,61 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,24
- Tageshoch119,84
- Tagestief117,98
- Kurs (12.01.2026)118,66
- Umsatz EUR88.283,04
- Gehand. Stk.744
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,00
- Vortag-Tief118,76
- Vortag-Schlusskurs120,36
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}