Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,02EUR	09:30	53	7.686,06
Quotrix	145,02EUR	07:42	10	1.450,20
Düsseldorf	144,86EUR	09:30
Hamburg	145,02EUR	09:10
Hannover	145,02EUR	09:10
München	145,46EUR	08:22
Xetra	145,04EUR	09:04
L&S	145,02EUR	09:49
Stuttgart	145,02EUR	09:16
Frankfurt	141,66EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	-7,83	+33,96	+39,12	+11,86	-2,98
Volatilität [%]	28,17	36,41	39,34	35,98	37,62	43,41
Sharpe-Ratio	16,55	-3,259	1,476	0,9712	0,2156	0,1487
Hoch	145,96	161,22	165,56	165,56	165,56	187,24
Tief	130,56	130,56	105,66	96,19	91,21	77,20
Hist. Kurs	131,84	157,34	108,26	104,24	129,64	149,48
∅-Preis	137,76	145,92	130,30	119,67	122,77	121,98
∅-Volumen	76,39 Tsd.	136,59 Tsd.	183,94 Tsd.	199,33 Tsd.	323,51 Tsd.	490,04 Tsd.
Max. Verlust [%]	-0,0720	-17,08	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	19	39	67	600	1.241
Max. Verlustperiode (Kalendertage)	1	27	56	97	865	1.779

Quotes

Geld (09:51)144,78
Brief (09:51)145,84
Spread (in %)1,060 (0,73 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs145,00
Tageshoch145,96
Tagestief145,00
Kurs (09:30)145,02
Umsatz EUR7.686,06
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung142,66
Vortag-Hoch143,00
Vortag-Tief140,56
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}