Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Symbol: 6Z1Währung: EUR
114,20 EUR
-0,76 %
-0,88
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,20EUR | 10.03. | 552 | 63.038,40 |
| Xetra | 114,44EUR | 10.03. | 344 | 39.367,36 |
| Quotrix | 114,90EUR | 10.03. | 7 | 804,30 |
| Düsseldorf | 114,18EUR | 10.03. | ||
| Frankfurt | 112,46EUR | 10.03. | ||
| Hamburg | 113,84EUR | 10.03. | ||
| Hannover | 113,84EUR | 10.03. | ||
| München | 115,10EUR | 10.03. | ||
| L&S | 114,00EUR | 10.03. | ||
| Stuttgart | 113,78EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,07 | +8,29 | -3,63 | +2,70 | -26,10 | |
| Volatilität [%] | 24,69 | 37,14 | 30,82 | 38,13 | 37,41 | 43,55 |
| Sharpe-Ratio | 1,960 | 4,760 | 0,6710 | 0,0620 | 0,1646 | 0,0391 |
| Hoch | 119,60 | 119,60 | 121,00 | 127,36 | 156,62 | 187,24 |
| Tief | 111,20 | 97,23 | 96,19 | 91,21 | 91,21 | 77,20 |
| Hist. Kurs | 114,20 | 101,00 | 105,46 | 118,50 | 111,20 | 154,54 |
| ∅-Preis | 115,54 | 108,67 | 107,87 | 110,33 | 120,56 | 122,54 |
| ∅-Volumen | 308,02 Tsd. | 245,04 Tsd. | 221,69 Tsd. | 287,49 Tsd. | 399,95 Tsd. | 623,88 Tsd. |
| Max. Verlust [%] | -1,660 | -4,160 | -18,88 | -21,53 | -38,82 | -57,45 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 206 | 494 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 59 | 297 | 714 | 1.574 |
Quotes
- Geld (10.03.)113,66
- Brief (10.03.)114,22
- Spread (in %)0,5600 (0,49 %)
- Geld Stk.87
- Brief Stk.575
Kursdaten
- Eröffnungskurs115,64
- Tageshoch115,82
- Tagestief112,00
- Kurs (10.03.2026)114,20
- Umsatz EUR63.038,40
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung113,78
- Vortag-Hoch115,20
- Vortag-Tief111,20
- Vortag-Schlusskurs115,08
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}