Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
107,42 EUR
+2,25 %
+2,36
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 107,36EUR | 16:40 | 722 | 77.513,92 |
| Tradegate | 107,20EUR | 17:00 | 711 | 76.219,20 |
| Frankfurt | 105,42EUR | 15:37 | 125 | 13.177,50 |
| L&S | 107,42EUR | 17:30 | 4 | 429,68 |
| Stuttgart | 104,58EUR | 14:06 | 4 | 418,32 |
| Berlin | 103,64EUR | 08:08 | ||
| Düsseldorf | 107,14EUR | 16:30 | ||
| Hamburg | 103,54EUR | 08:01 | ||
| Hannover | 103,54EUR | 08:01 | ||
| München | 103,24EUR | 08:00 | ||
| Quotrix | 104,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +2,79 | +7,93 | -14,27 | -9,23 | |
| Volatilität [%] | 29,98 | 22,15 | 30,37 | 38,45 | 38,41 | |
| Sharpe-Ratio | 8,031 | 0,3041 | 0,4382 | -0,3133 | 0,0391 | |
| Hoch | 108,76 | 108,76 | 126,22 | 155,86 | 156,54 | |
| Tief | 100,16 | 100,16 | 96,35 | 90,72 | 77,06 | |
| Hist. Kurs | 101,10 | 104,50 | 99,53 | 125,30 | 118,34 | |
| ∅-Preis | 104,23 | 104,30 | 111,22 | 118,12 | 118,88 | |
| ∅-Volumen | 28,67 Tsd. | 31,88 Tsd. | 83,02 Tsd. | 63,40 Tsd. | 51,61 Tsd. | |
| Max. Verlust [%] | -1,073 | -6,267 | -18,24 | -37,53 | -38,08 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 94 | 171 | 397 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 132 | 244 | 570 |
Kurzmeldungen
Airbnb Inc.
107,42 +2,25%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (17:30)107,42
- Brief (17:30)107,64
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.1.190
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs104,42
- Tageshoch107,84
- Tagestief103,16
- Kurs (17:30)107,42
- Umsatz EUR429,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung106,22
- Vortag-Hoch108,76
- Vortag-Tief104,28
- Vortag-Schlusskurs105,06
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}