Airbnb Inc. Aktie - Aktienkurs - US0090661010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,54EUR	19:24	1.143	182.354,22
Xetra	158,00EUR	17:38	149	23.542,00
Quotrix	160,02EUR	19:01	59	9.441,18
L&S	159,12EUR	20:03	13	2.068,56
Stuttgart	159,86EUR	19:16	11	1.758,46
Düsseldorf	147,70EUR	08:13
Frankfurt	145,78EUR	09:55
Hamburg	157,54EUR	17:25
Hannover	157,50EUR	17:25
München	148,50EUR	08:28

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,99	+10,18	+34,27	+49,77	+39,97	+3,44
Volatilität [%]	45,10	30,57	38,77	36,38	37,33	43,41
Sharpe-Ratio	2,382	1,436	1,269	1,055	0,3766	0,1596
Hoch	160,00	160,00	165,56	165,56	165,56	187,24
Tief	146,50	141,44	110,58	96,19	91,21	77,20
Hist. Kurs	147,74	144,80	118,82	106,52	113,98	154,24
∅-Preis	149,43	150,17	136,02	123,74	123,81	122,04
∅-Volumen	83,57 Tsd.	80,30 Tsd.	173,06 Tsd.	182,71 Tsd.	314,36 Tsd.	481,31 Tsd.
Max. Verlust [%]	-2,112	-6,620	-19,28	-19,28	-38,82	-57,45
Max. Verlustperiode (Handelstage)	1	10	47	67	600	1.265
Max. Verlustperiode (Kalendertage)	1	14	67	97	865	1.813

Termine

Airbnb Inc.

159,54 +6,23%

05.11. Quartalszahlen Q3

Quotes

Geld (20:01)159,00
Brief (20:01)159,42
Spread (in %)0,4200 (0,26 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs147,76
Tageshoch160,00
Tagestief146,52
Kurs (19:24)159,54
Umsatz EUR182.354,22
Gehand. Stk.1.143

Kursdaten Vortag

Vortag-Eröffnung152,80
Vortag-Hoch154,12
Vortag-Tief150,10
Vortag-Schlusskurs150,18

Stammdaten

WertpapiertypAktie
ISINUS0090661010
WKNA2QG35
HerkunftUSA
NotierungseinheitStück
BranchenHotels

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}