Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,50 EUR
+0,76 %
+0,71
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,13EUR | 08:10 | ||
| München | 94,23EUR | 08:05 | ||
| Hamburg | 94,25EUR | 08:01 | ||
| Hannover | 94,26EUR | 08:06 | ||
| Berlin | 94,25EUR | 08:08 | ||
| Frankfurt | 94,26EUR | 08:20 | ||
| Lang & Schwarz | 94,31EUR | 09:27 | ||
| Quotrix | 94,65EUR | 07:57 | ||
| Stuttgart | 94,24EUR | 08:06 | ||
| Tradegate | 94,50EUR | 07.05. | 275 | 25.987,50 |
| Xetra | 103,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -3,61 | -7,33 | +34,16 | +3,91 | +37,04 |
| Volatilität [%] | 38,33 | 18,02 | 19,69 | 21,52 | 25,02 | 29,01 |
| Sharpe-Ratio | -1,531 | -3,122 | -0,8829 | 1,319 | 0,0862 | 0,2919 |
| Hoch | 94,66 | 99,24 | 120,52 | 120,52 | 120,52 | 120,52 |
| Tief | 91,65 | 91,65 | 91,65 | 70,36 | 66,09 | 65,73 |
| Hist. Kurs | 94,48 | 98,04 | 101,98 | 70,44 | 90,94 | 68,96 |
| Gehand. Stk. | 147,49 Tsd. | 751,48 Tsd. | 9,13 Mio. | 17,70 Mio. | 48,90 Mio. | 91,96 Mio. |
| Max. Verlust | -2,837 | -7,066 | -23,04 | -23,04 | -41,32 | -41,32 |
Quotes
- Geld (09:14)94,19
- Brief (09:14)95,03
- Spread (in %)0,8400 (0,89 %)
- Geld Stk.213
- Brief Stk.211
Kursdaten
- Eröffnungskurs93,47
- Tageshoch94,50
- Tagestief93,47
- Kurs (07.05.2024)94,50
- Umsatz EUR25.987,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung92,30
- Vortag-Hoch93,81
- Vortag-Tief92,30
- Vortag-Schlusskurs93,79
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,84 Mrd. EUR
- Aktienanzahl178,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}