Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
156,25 EUR
-2,62 %
-4,20
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,25EUR | 21:13 | 1.708 | 266.875,00 |
| Xetra | 158,75EUR | 17:35 | 820 | 130.175,00 |
| Frankfurt | 158,60EUR | 18:37 | 528 | 83.740,80 |
| Stuttgart | 157,55EUR | 20:31 | 220 | 34.661,00 |
| L&S | 155,90EUR | 21:16 | 208 | 32.427,20 |
| Quotrix | 159,30EUR | 17:05 | 110 | 17.523,00 |
| Düsseldorf | 157,00EUR | 19:31 | ||
| Hamburg | 159,30EUR | 17:25 | ||
| München | 158,14EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +13,13 | +84,91 | +227,57 | -16,37 | +24,65 |
| Volatilität [%] | 58,62 | 45,33 | 58,46 | 57,47 | 56,69 | 53,64 |
| Sharpe-Ratio | 5,958 | 4,294 | 2,521 | 2,376 | 0,1601 | 0,3232 |
| Hoch | 161,50 | 161,50 | 174,58 | 174,58 | 223,20 | 324,05 |
| Tief | 146,20 | 129,02 | 75,00 | 45,24 | 44,77 | 44,77 |
| Hist. Kurs | 152,00 | 138,12 | 84,50 | 47,70 | 186,84 | 125,35 |
| ∅-Preis | 152,61 | 149,11 | 126,73 | 93,29 | 111,01 | 151,11 |
| ∅-Volumen | 365,59 Tsd. | 456,18 Tsd. | 899,10 Tsd. | 694,15 Tsd. | 525,38 Tsd. | 521,19 Tsd. |
| Max. Verlust [%] | -3,224 | -6,162 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 32 | 698 | 868 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 48 | 48 | 1.007 | 1.251 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:14)155,95
- Brief (21:14)156,50
- Spread (in %)0,5500 (0,35 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs160,55
- Tageshoch160,95
- Tagestief156,25
- Kurs (21:13)156,25
- Umsatz EUR266.875,00
- Gehand. Stk.1.708
Kursdaten Vortag
- Vortag-Eröffnung157,10
- Vortag-Hoch161,50
- Vortag-Tief156,20
- Vortag-Schlusskurs160,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}