Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
96,34 EUR
+0,82 %
+0,78
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,34EUR | 25.09. | 2.867 | 276.206,78 |
| Xetra | 97,34EUR | 25.09. | 167 | 16.255,78 |
| L&S | 96,38EUR | 25.09. | 80 | 7.710,40 |
| Stuttgart | 96,16EUR | 25.09. | 44 | 4.231,04 |
| Quotrix | 95,04EUR | 25.09. | 17 | 1.615,68 |
| Düsseldorf | 96,60EUR | 25.09. | ||
| Frankfurt | 95,06EUR | 25.09. | ||
| Hamburg | 97,54EUR | 25.09. | ||
| München | 95,61EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -16,52 | -36,36 | +28,81 | -37,54 | -50,21 |
| Volatilität [%] | 54,52 | 47,75 | 52,18 | 57,22 | 58,47 | 54,59 |
| Sharpe-Ratio | -0,1635 | -4,122 | -1,452 | 0,6896 | -0,0065 | -0,0151 |
| Hoch | 102,65 | 120,95 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 94,68 | 94,00 | 94,00 | 67,56 | 44,77 | 44,77 |
| Hist. Kurs | 96,70 | 115,40 | 151,38 | 74,79 | 154,24 | 193,50 |
| ∅-Preis | 98,36 | 106,35 | 130,42 | 124,82 | 102,08 | 148,28 |
| ∅-Volumen | 452,71 Tsd. | 324,18 Tsd. | 476,91 Tsd. | 710,42 Tsd. | 532,16 Tsd. | 528,03 Tsd. |
| Max. Verlust [%] | -6,588 | -20,00 | -47,68 | -47,68 | -71,95 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 115 | 609 | 985 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 162 | 162 | 880 | 1.415 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (25.09.)95,98
- Brief (25.09.)96,58
- Spread (in %)0,6000 (0,63 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs95,56
- Tageshoch97,60
- Tagestief94,68
- Kurs (25.09.2026)96,34
- Umsatz EUR276.206,78
- Gehand. Stk.2.867
Kursdaten Vortag
- Vortag-Eröffnung98,68
- Vortag-Hoch98,98
- Vortag-Tief95,46
- Vortag-Schlusskurs95,56
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}