Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
101,65 EUR
-3,83 %
-4,05
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 103,35EUR | 11.09. | 6.016 | 621.753,60 |
| Tradegate | 101,65EUR | 11.09. | 4.471 | 454.477,15 |
| Quotrix | 101,80EUR | 11.09. | 1.225 | 124.705,00 |
| Frankfurt | 104,40EUR | 11.09. | 42 | 4.384,80 |
| Stuttgart | 101,35EUR | 11.09. | 40 | 4.054,00 |
| L&S | 101,50EUR | 11.09. | 39 | 3.958,50 |
| Düsseldorf | 101,95EUR | 11.09. | ||
| Hamburg | 103,30EUR | 11.09. | ||
| München | 104,42EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,70 | -9,24 | -28,77 | +56,72 | -40,83 | -50,24 |
| Volatilität [%] | 45,44 | 47,41 | 52,40 | 56,97 | 58,24 | 54,53 |
| Sharpe-Ratio | -7,476 | -2,152 | -1,028 | 1,031 | -0,0395 | -0,0160 |
| Hoch | 114,50 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 101,15 | 101,15 | 98,16 | 63,00 | 44,77 | 44,77 |
| Hist. Kurs | 108,95 | 112,00 | 142,70 | 64,86 | 171,80 | 204,30 |
| ∅-Preis | 107,47 | 114,09 | 133,95 | 123,64 | 102,97 | 149,03 |
| ∅-Volumen | 280,34 Tsd. | 340,73 Tsd. | 482,70 Tsd. | 712,30 Tsd. | 531,71 Tsd. | 528,84 Tsd. |
| Max. Verlust [%] | -8,997 | -17,19 | -45,50 | -45,50 | -73,70 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 105 | 653 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 148 | 148 | 944 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11.09.)101,05
- Brief (11.09.)101,65
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs104,80
- Tageshoch105,00
- Tagestief101,15
- Kurs (11.09.2026)101,65
- Umsatz EUR454.477,15
- Gehand. Stk.4.471
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch109,35
- Vortag-Tief105,45
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}