Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
67,49 EUR
-0,63 %
-0,43
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,87EUR | 20:54 | 1.530 | 102.311,10 |
| Xetra | 67,43EUR | 17:35 | 1.078 | 72.689,54 |
| L&S | 67,49EUR | 21:18 | 561 | 37.861,89 |
| Hamburg | 67,18EUR | 17:25 | 130 | 8.733,40 |
| Frankfurt | 67,65EUR | 18:54 | 125 | 8.456,25 |
| Quotrix | 68,00EUR | 11:59 | 44 | 2.992,00 |
| Berlin | 69,01EUR | 20:08 | 10 | 690,10 |
| Düsseldorf | 67,76EUR | 19:31 | ||
| München | 68,31EUR | 08:01 | ||
| Stuttgart | 68,17EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | -3,74 | -6,95 | -15,66 | -76,58 | -18,77 |
| Volatilität [%] | 42,92 | 59,52 | 70,41 | 60,51 | 54,22 | 51,84 |
| Sharpe-Ratio | 11,96 | -0,3662 | 0,1390 | -0,0003 | -0,6432 | 0,1448 |
| Hoch | 69,48 | 76,25 | 76,25 | 107,44 | 323,70 | 323,70 |
| Tief | 60,65 | 60,65 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 62,55 | 70,11 | 72,53 | 80,02 | 288,15 | 83,09 |
| ∅-Preis | 65,46 | 68,74 | 59,36 | 72,60 | 134,22 | 149,35 |
| ∅-Volumen | 68,22 Tsd. | 54,64 Tsd. | 47,94 Tsd. | 37,36 Tsd. | 35,36 Tsd. | 39,34 Tsd. |
| Max. Verlust [%] | -0,6872 | -17,29 | -36,52 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 111 | 198 | 725 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 160 | 288 | 1.041 | 1.041 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (21:18)67,49
- Brief (21:18)67,82
- Spread (in %)0,3300 (0,49 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs67,92
- Tageshoch69,14
- Tagestief66,61
- Kurs (21:18)67,49
- Umsatz EUR37.861,89
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung68,39
- Vortag-Hoch69,48
- Vortag-Tief66,97
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}