Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
96,70 EUR
-3,73 %
-3,75
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,70EUR | 18.09. | 8.036 | 777.081,20 |
| Stuttgart | 96,40EUR | 18.09. | 1.262 | 121.656,80 |
| Xetra | 96,48EUR | 18.09. | 815 | 78.631,20 |
| Frankfurt | 97,54EUR | 18.09. | 493 | 48.087,22 |
| Quotrix | 96,78EUR | 18.09. | 28 | 2.709,84 |
| L&S | 100,10EUR | 18.09. | 13 | 1.301,30 |
| Düsseldorf | 96,20EUR | 18.09. | ||
| Hamburg | 96,58EUR | 18.09. | ||
| München | 99,12EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -16,17 | -31,22 | +37,95 | -42,58 | -49,97 |
| Volatilität [%] | 59,39 | 51,21 | 53,08 | 57,19 | 58,40 | 54,59 |
| Sharpe-Ratio | -3,959 | -3,713 | -1,136 | 0,8083 | -0,0548 | -0,0135 |
| Hoch | 105,00 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 94,00 | 94,00 | 94,00 | 67,37 | 44,77 | 44,77 |
| Hist. Kurs | 101,65 | 115,35 | 140,60 | 70,10 | 168,42 | 193,30 |
| ∅-Preis | 98,75 | 110,54 | 132,25 | 124,25 | 102,49 | 148,64 |
| ∅-Volumen | 400,97 Tsd. | 328,71 Tsd. | 485,51 Tsd. | 712,75 Tsd. | 532,00 Tsd. | 528,87 Tsd. |
| Max. Verlust [%] | -6,267 | -22,38 | -47,68 | -47,68 | -72,81 | -85,39 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 110 | 110 | 650 | 980 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 155 | 155 | 939 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18.09.)96,26
- Brief (18.09.)96,84
- Spread (in %)0,5800 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs100,05
- Tageshoch102,30
- Tagestief96,44
- Kurs (18.09.2026)96,70
- Umsatz EUR777.081,20
- Gehand. Stk.8.036
Kursdaten Vortag
- Vortag-Eröffnung96,34
- Vortag-Hoch101,20
- Vortag-Tief96,06
- Vortag-Schlusskurs100,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}