Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
81,07 EUR
+3,66 %
+2,86
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,39EUR | 12:32 | 2.181 | 177.511,59 |
| Xetra | 81,69EUR | 11:55 | 2.085 | 170.323,65 |
| Frankfurt | 80,13EUR | 10:21 | 555 | 44.472,15 |
| L&S | 81,07EUR | 12:55 | 327 | 26.509,89 |
| Stuttgart | 80,35EUR | 10:37 | 50 | 4.017,50 |
| Quotrix | 78,98EUR | 08:25 | 20 | 1.579,60 |
| Berlin | 81,23EUR | 12:12 | ||
| Düsseldorf | 81,07EUR | 12:31 | ||
| Hamburg | 78,53EUR | 08:01 | ||
| München | 78,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +14,62 | +66,02 | -6,59 | -70,11 | +0,07 |
| Volatilität [%] | 60,21 | 64,34 | 58,17 | 61,19 | 54,48 | 51,83 |
| Sharpe-Ratio | -4,026 | 2,153 | 1,832 | 0,1036 | -0,5144 | 0,2081 |
| Hoch | 85,01 | 86,46 | 86,46 | 107,44 | 323,70 | 323,70 |
| Tief | 74,42 | 66,92 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 81,45 | 70,73 | 48,83 | 86,79 | 271,25 | 81,01 |
| ∅-Preis | 80,08 | 77,24 | 62,46 | 71,60 | 127,73 | 149,31 |
| ∅-Volumen | 195,66 Tsd. | 123,09 Tsd. | 61,89 Tsd. | 45,78 Tsd. | 37,94 Tsd. | 40,88 Tsd. |
| Max. Verlust [%] | -5,395 | -7,741 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 23 | 224 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 33 | 324 | 1.077 | 1.077 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (12:55)81,07
- Brief (12:55)81,39
- Spread (in %)0,3200 (0,39 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs78,34
- Tageshoch81,74
- Tagestief78,21
- Kurs (12:55)81,07
- Umsatz EUR26.509,89
- Gehand. Stk.327
Kursdaten Vortag
- Vortag-Eröffnung78,68
- Vortag-Hoch79,12
- Vortag-Tief76,25
- Vortag-Schlusskurs78,21
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}