Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
122,75 EUR
+5,96 %
+6,90
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,50EUR | 21.08. | 5.935 | 727.037,50 |
| Tradegate | 122,75EUR | 21.08. | 5.281 | 648.242,75 |
| L&S | 122,80EUR | 21.08. | 143 | 17.560,40 |
| Quotrix | 122,25EUR | 21.08. | 106 | 12.958,50 |
| Frankfurt | 122,00EUR | 21.08. | 73 | 8.906,00 |
| Stuttgart | 122,85EUR | 21.08. | 45 | 5.528,25 |
| Düsseldorf | 121,40EUR | 21.08. | ||
| Hamburg | 121,50EUR | 21.08. | ||
| München | 116,82EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +18,94 | -13,69 | +75,56 | -29,32 | -34,83 |
| Volatilität [%] | 46,34 | 36,45 | 54,02 | 57,80 | 58,01 | 54,34 |
| Sharpe-Ratio | 4,883 | 5,479 | -0,2997 | 1,221 | 0,0590 | 0,0802 |
| Hoch | 123,10 | 123,10 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 112,20 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 117,40 | 103,20 | 142,22 | 69,92 | 173,68 | 188,35 |
| ∅-Preis | 116,93 | 108,58 | 137,97 | 121,03 | 104,26 | 150,05 |
| ∅-Volumen | 472,35 Tsd. | 457,47 Tsd. | 534,18 Tsd. | 726,37 Tsd. | 531,60 Tsd. | 530,60 Tsd. |
| Max. Verlust [%] | -2,683 | -3,837 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 90 | 751 | 960 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 127 | 127 | 1.081 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21.08.)122,30
- Brief (21.08.)123,00
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs116,45
- Tageshoch123,10
- Tagestief116,45
- Kurs (21.08.2026)122,75
- Umsatz EUR648.242,75
- Gehand. Stk.5.281
Kursdaten Vortag
- Vortag-Eröffnung115,95
- Vortag-Hoch116,60
- Vortag-Tief113,65
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}