Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
138,92 EUR
-1,67 %
-2,36
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,92EUR | 06.03. | 2.162 | 300.345,04 |
| Xetra | 141,74EUR | 06.03. | 1.368 | 193.900,32 |
| Stuttgart | 138,94EUR | 06.03. | 172 | 23.897,68 |
| L&S | 138,48EUR | 06.03. | 167 | 23.126,16 |
| Frankfurt | 138,72EUR | 06.03. | 115 | 15.952,80 |
| Quotrix | 137,62EUR | 06.03. | 5 | 688,10 |
| Düsseldorf | 140,58EUR | 06.03. | ||
| Hamburg | 141,20EUR | 06.03. | ||
| München | 141,66EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | +0,38 | +99,88 | +99,05 | -41,05 | +15,77 |
| Volatilität [%] | 52,42 | 66,40 | 62,45 | 65,04 | 56,71 | 53,50 |
| Sharpe-Ratio | -8,265 | 0,3593 | 2,524 | 1,351 | -0,0589 | 0,2854 |
| Hoch | 158,48 | 174,58 | 174,58 | 174,58 | 242,45 | 324,05 |
| Tief | 136,48 | 132,14 | 60,67 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 151,50 | 138,40 | 69,50 | 69,79 | 235,65 | 120,00 |
| ∅-Preis | 145,24 | 145,55 | 110,29 | 84,77 | 112,91 | 150,65 |
| ∅-Volumen | 646,33 Tsd. | 697,58 Tsd. | 956,90 Tsd. | 681,91 Tsd. | 527,92 Tsd. | 520,95 Tsd. |
| Max. Verlust [%] | -8,797 | -16,28 | -17,88 | -37,42 | -80,86 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 111 | 760 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 32 | 160 | 1.094 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (06.03.)139,40
- Brief (06.03.)140,28
- Spread (in %)0,8800 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs141,02
- Tageshoch142,64
- Tagestief136,94
- Kurs (06.03.2026)138,92
- Umsatz EUR300.345,04
- Gehand. Stk.2.162
Kursdaten Vortag
- Vortag-Eröffnung145,10
- Vortag-Hoch147,18
- Vortag-Tief139,02
- Vortag-Schlusskurs141,28
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}