Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
52,32 EUR
-2,91 %
-1,57
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,28EUR | 13.06. | 3.339 | 174.562,92 |
| Xetra | 53,20EUR | 13.06. | 480 | 25.536,00 |
| Frankfurt | 53,26EUR | 13.06. | 102 | 5.432,52 |
| Stuttgart | 53,05EUR | 13.06. | 90 | 4.774,50 |
| L&S | 52,32EUR | 13.06. | 50 | 2.616,00 |
| Düsseldorf | 52,75EUR | 13.06. | ||
| Hamburg | 52,93EUR | 13.06. | ||
| München | 53,20EUR | 13.06. | ||
| Berlin | 52,41EUR | 13.06. | ||
| Quotrix | 53,22EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -4,19 | -44,76 | -45,61 | -75,36 | -23,42 |
| Volatilität [%] | 56,66 | 45,89 | 61,73 | 58,42 | 52,59 | 50,60 |
| Sharpe-Ratio | 0,2265 | -0,8875 | -1,704 | -0,7782 | -0,6514 | 0,1104 |
| Hoch | 57,42 | 57,42 | 98,41 | 107,44 | 323,70 | 323,70 |
| Tief | 50,77 | 47,12 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 52,30 | 54,61 | 94,72 | 96,19 | 212,30 | 68,32 |
| ∅-Preis | 54,17 | 52,09 | 67,80 | 77,56 | 149,50 | 149,79 |
| ∅-Volumen | 19,16 Tsd. | 45,66 Tsd. | 39,70 Tsd. | 32,34 Tsd. | 35,24 Tsd. | 37,74 Tsd. |
| Max. Verlust [%] | -7,135 | -12,27 | -51,51 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 121 | 131 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 179 | 193 | 946 | 946 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (13.06.)52,32
- Brief (13.06.)52,64
- Spread (in %)0,3200 (0,61 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs53,05
- Tageshoch54,61
- Tagestief52,12
- Kurs (13.06.2025)52,32
- Umsatz EUR2.616,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung56,01
- Vortag-Hoch56,24
- Vortag-Tief53,67
- Vortag-Schlusskurs53,89
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}