Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
149,95 EUR
+1,94 %
+2,85
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,95EUR | 17:29 | 1.268 | 190.136,60 |
| Xetra | 150,55EUR | 17:16 | 632 | 95.147,60 |
| Quotrix | 148,05EUR | 15:40 | 167 | 24.724,35 |
| Düsseldorf | 151,85EUR | 16:31 | 150 | 22.777,50 |
| Hamburg | 147,40EUR | 09:44 | 125 | 18.425,00 |
| Frankfurt | 151,70EUR | 16:25 | 17 | 2.578,90 |
| L&S | 149,65EUR | 17:33 | 14 | 2.095,10 |
| München | 147,82EUR | 08:02 | ||
| Stuttgart | 150,90EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +4,13 | +93,43 | +206,77 | -15,81 | +21,27 |
| Volatilität [%] | 44,20 | 43,12 | 58,72 | 57,59 | 56,60 | 53,57 |
| Sharpe-Ratio | -9,189 | 0,7749 | 2,509 | 2,178 | 0,1368 | 0,2958 |
| Hoch | 158,00 | 161,32 | 174,58 | 174,58 | 223,20 | 324,05 |
| Tief | 146,20 | 129,02 | 75,00 | 45,24 | 44,77 | 44,77 |
| Hist. Kurs | 154,50 | 144,00 | 77,52 | 48,88 | 178,10 | 123,65 |
| ∅-Preis | 150,80 | 147,54 | 124,93 | 92,04 | 111,22 | 151,02 |
| ∅-Volumen | 258,23 Tsd. | 424,88 Tsd. | 921,71 Tsd. | 694,81 Tsd. | 525,83 Tsd. | 520,40 Tsd. |
| Max. Verlust [%] | -4,790 | -6,162 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 29 | 29 | 695 | 865 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 43 | 43 | 1.002 | 1.246 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (17:33)149,50
- Brief (17:33)150,30
- Spread (in %)0,8000 (0,54 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs146,80
- Tageshoch152,40
- Tagestief146,20
- Kurs (17:29)149,95
- Umsatz EUR190.136,60
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung151,40
- Vortag-Hoch153,95
- Vortag-Tief146,35
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}