Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
154,40 EUR
-5,51 %
-9,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,40EUR | 15.05. | 10.776 | 1,66 Mio. |
| Xetra | 158,45EUR | 15.05. | 1.974 | 312.780,30 |
| Frankfurt | 156,80EUR | 15.05. | 202 | 31.673,60 |
| Stuttgart | 154,80EUR | 15.05. | 164 | 25.387,20 |
| L&S | 155,10EUR | 15.05. | 145 | 22.489,50 |
| München | 160,84EUR | 15.05. | 100 | 16.084,00 |
| Quotrix | 159,80EUR | 15.05. | 14 | 2.237,20 |
| Hamburg | 158,15EUR | 15.05. | 8 | 1.265,20 |
| Düsseldorf | 156,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -15,21 | +55,57 | +187,58 | -18,52 | +14,33 |
| Volatilität [%] | 58,13 | 60,19 | 59,56 | 60,60 | 57,27 | 54,10 |
| Sharpe-Ratio | -9,781 | -3,191 | 1,780 | 2,002 | 0,1342 | 0,2835 |
| Hoch | 185,00 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 154,40 | 154,40 | 92,27 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 173,35 | 182,10 | 99,25 | 53,69 | 189,50 | 135,05 |
| ∅-Preis | 169,88 | 167,50 | 141,50 | 103,05 | 110,93 | 151,69 |
| ∅-Volumen | 918,70 Tsd. | 774,84 Tsd. | 883,21 Tsd. | 734,57 Tsd. | 528,18 Tsd. | 528,61 Tsd. |
| Max. Verlust [%] | -14,03 | -15,21 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 33 | 33 | 720 | 890 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 49 | 49 | 1.038 | 1.282 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15.05.)154,75
- Brief (15.05.)155,65
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs163,80
- Tageshoch163,80
- Tagestief154,40
- Kurs (15.05.2026)154,40
- Umsatz EUR1,66 Mio.
- Gehand. Stk.10.776
Kursdaten Vortag
- Vortag-Eröffnung171,05
- Vortag-Hoch172,85
- Vortag-Tief161,35
- Vortag-Schlusskurs163,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}