Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
90,28 EUR
-0,09 %
-0,08
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,28EUR | 09.10. | 1.759 | 158.802,52 |
| Xetra | 91,28EUR | 09.10. | 1.026 | 93.653,28 |
| Stuttgart | 90,08EUR | 09.10. | 102 | 9.188,16 |
| Frankfurt | 91,00EUR | 09.10. | 50 | 4.550,00 |
| Quotrix | 92,02EUR | 09.10. | 31 | 2.852,62 |
| L&S | 90,40EUR | 09.10. | 2 | 180,80 |
| Düsseldorf | 90,16EUR | 09.10. | ||
| Hamburg | 91,50EUR | 09.10. | ||
| Hannover | 90,10EUR | 09.10. | ||
| München | 91,46EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -14,59 | -38,86 | +16,46 | -40,95 | -51,29 |
| Volatilität [%] | 26,45 | 40,66 | 51,80 | 55,51 | 58,26 | 54,54 |
| Sharpe-Ratio | -4,597 | -4,478 | -1,601 | 0,5130 | -0,0405 | -0,0236 |
| Hoch | 95,24 | 109,35 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 89,64 | 89,64 | 89,64 | 75,00 | 44,77 | 44,77 |
| Hist. Kurs | 92,50 | 105,70 | 147,65 | 77,52 | 152,88 | 185,35 |
| ∅-Preis | 92,22 | 96,48 | 126,03 | 125,50 | 101,29 | 147,52 |
| ∅-Volumen | 180,10 Tsd. | 295,84 Tsd. | 460,26 Tsd. | 684,60 Tsd. | 530,07 Tsd. | 527,13 Tsd. |
| Max. Verlust [%] | -4,466 | -14,59 | -50,42 | -50,42 | -71,57 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 125 | 576 | 995 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 176 | 176 | 833 | 1.429 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09.10.)90,12
- Brief (09.10.)90,70
- Spread (in %)0,5800 (0,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs90,68
- Tageshoch92,46
- Tagestief90,16
- Kurs (09.10.2026)90,28
- Umsatz EUR158.802,52
- Gehand. Stk.1.759
Kursdaten Vortag
- Vortag-Eröffnung92,10
- Vortag-Hoch92,24
- Vortag-Tief89,64
- Vortag-Schlusskurs90,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}