Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
70,11 EUR
+0,49 %
+0,34
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,15EUR | 15.08. | 3.546 | 248.751,90 |
| Xetra | 70,17EUR | 15.08. | 852 | 59.784,84 |
| Hamburg | 69,80EUR | 15.08. | 700 | 48.860,00 |
| L&S | 70,11EUR | 15.08. | 406 | 28.464,66 |
| Frankfurt | 69,94EUR | 15.08. | 383 | 26.787,02 |
| Düsseldorf | 70,04EUR | 15.08. | ||
| München | 69,62EUR | 15.08. | ||
| Berlin | 69,98EUR | 15.08. | ||
| Quotrix | 69,75EUR | 15.08. | ||
| Stuttgart | 69,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +15,98 | -8,45 | -1,92 | -74,25 | -9,32 |
| Volatilität [%] | 57,02 | 78,85 | 69,69 | 60,92 | 53,89 | 51,60 |
| Sharpe-Ratio | 6,289 | 2,502 | 0,0678 | 0,2398 | -0,5951 | 0,1828 |
| Hoch | 74,90 | 74,90 | 80,82 | 107,44 | 323,70 | 323,70 |
| Tief | 60,24 | 56,09 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 65,40 | 60,45 | 76,58 | 71,48 | 272,30 | 77,32 |
| ∅-Preis | 68,46 | 64,95 | 59,96 | 73,29 | 140,41 | 149,41 |
| ∅-Volumen | 63,34 Tsd. | 48,74 Tsd. | 42,41 Tsd. | 34,48 Tsd. | 35,49 Tsd. | 38,60 Tsd. |
| Max. Verlust [%] | -3,473 | -19,30 | -42,37 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 176 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 177 | 256 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (15.08.)70,11
- Brief (15.08.)70,27
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs69,77
- Tageshoch70,67
- Tagestief68,81
- Kurs (15.08.2025)70,11
- Umsatz EUR28.464,66
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung69,64
- Vortag-Hoch70,37
- Vortag-Tief67,64
- Vortag-Schlusskurs69,77
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}