Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
52,07 EUR
+1,90 %
+0,97
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,39EUR | 29.04. | 3.180 | 166.600,20 |
| Lang & Schwarz | 52,07EUR | 29.04. | 1.127 | 58.682,89 |
| Xetra | 52,04EUR | 29.04. | 419 | 21.804,76 |
| Quotrix | 51,64EUR | 29.04. | 45 | 2.323,80 |
| München | 52,01EUR | 29.04. | 31 | 1.612,31 |
| Düsseldorf | 51,66EUR | 29.04. | ||
| Hamburg | 51,97EUR | 29.04. | ||
| Berlin | 52,35EUR | 29.04. | ||
| Frankfurt | 51,63EUR | 29.04. | ||
| Stuttgart | 52,29EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,76 | -21,06 | -41,36 | -55,20 | -71,33 | -11,82 |
| Volatilität [%] | 31,48 | 121,56 | 64,01 | 57,51 | 53,71 | 51,19 |
| Sharpe-Ratio | 14,71 | -2,195 | -1,489 | -1,168 | -0,5456 | 0,1620 |
| Hoch | 52,93 | 69,30 | 107,44 | 127,24 | 323,70 | 323,70 |
| Tief | 45,77 | 44,22 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 47,44 | 65,96 | 88,80 | 116,24 | 181,60 | 59,05 |
| ∅-Preis | 49,87 | 53,60 | 80,06 | 85,66 | 156,68 | 150,20 |
| ∅-Volumen | 97,48 Tsd. | 62,96 Tsd. | 31,16 Tsd. | 27,04 Tsd. | 35,01 Tsd. | 36,50 Tsd. |
| Max. Verlust [%] | -30,68 | -56,44 | -62,96 | -85,32 | -85,32 | |
| Max. Verlustperiode (Handelstage) | 17 | 98 | 242 | 625 | 625 | |
| Max. Verlustperiode (Kalendertage) | 27 | 147 | 349 | 900 | 900 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,493€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,620 | 2,23 % | 14.03.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (29.04.)52,07
- Brief (29.04.)52,29
- Spread (in %)0,2200 (0,42 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,62
- Tagestief50,92
- Kurs (29.04.2025)52,07
- Umsatz EUR58.682,89
- Gehand. Stk.1.127
Kursdaten Vortag
- Vortag-Eröffnung50,35
- Vortag-Hoch52,93
- Vortag-Tief50,23
- Vortag-Schlusskurs51,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}