Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
85,14 EUR
-1,18 %
-1,02
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,14EUR | 13.11. | 1.371 | 116.726,94 |
| Xetra | 84,60EUR | 13.11. | 394 | 33.332,40 |
| Stuttgart | 84,94EUR | 13.11. | 119 | 10.107,86 |
| L&S | 84,80EUR | 13.11. | 87 | 7.377,60 |
| Quotrix | 85,04EUR | 13.11. | 3 | 255,12 |
| Düsseldorf | 84,38EUR | 13.11. | ||
| Frankfurt | 85,68EUR | 13.11. | ||
| Hamburg | 84,26EUR | 13.11. | ||
| Hannover | 85,38EUR | 13.11. | ||
| München | 86,32EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -3,16 | -47,89 | -14,22 | -26,12 | -64,75 |
| Volatilität [%] | 38,47 | 42,48 | 43,50 | 52,01 | 57,52 | 54,60 |
| Sharpe-Ratio | -5,230 | -0,7010 | -2,691 | -0,0704 | 0,0801 | -0,1400 |
| Hoch | 90,46 | 91,08 | 172,85 | 187,05 | 187,05 | 324,05 |
| Tief | 84,06 | 80,02 | 80,02 | 80,02 | 44,77 | 44,77 |
| Hist. Kurs | 88,66 | 87,92 | 163,40 | 99,25 | 115,24 | 241,50 |
| ∅-Preis | 86,79 | 85,20 | 111,36 | 125,64 | 99,82 | 145,05 |
| ∅-Volumen | 189,30 Tsd. | 287,95 Tsd. | 395,72 Tsd. | 625,26 Tsd. | 523,21 Tsd. | 519,91 Tsd. |
| Max. Verlust [%] | -4,387 | -9,509 | -50,61 | -55,68 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 131 | 150 | 513 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 183 | 211 | 746 | 1.464 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.11.)84,64
- Brief (13.11.)85,16
- Spread (in %)0,5200 (0,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs85,96
- Tageshoch86,84
- Tagestief84,06
- Kurs (13.11.2026)85,14
- Umsatz EUR116.726,94
- Gehand. Stk.1.371
Kursdaten Vortag
- Vortag-Eröffnung86,08
- Vortag-Hoch86,84
- Vortag-Tief84,26
- Vortag-Schlusskurs86,16
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}