Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
88,66 EUR
+1,49 %
+1,30
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,66EUR | 06.11. | 4.380 | 388.330,80 |
| Xetra | 88,92EUR | 06.11. | 745 | 66.245,40 |
| Frankfurt | 90,48EUR | 06.11. | 361 | 32.663,28 |
| Stuttgart | 88,70EUR | 06.11. | 268 | 23.771,60 |
| L&S | 88,94EUR | 06.11. | 71 | 6.314,74 |
| Quotrix | 89,62EUR | 06.11. | 34 | 3.047,08 |
| Düsseldorf | 88,12EUR | 06.11. | ||
| Hamburg | 89,00EUR | 06.11. | ||
| Hannover | 87,16EUR | 06.11. | ||
| München | 87,41EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | -3,94 | -47,82 | +5,95 | -22,57 | -62,48 |
| Volatilität [%] | 37,98 | 40,01 | 44,07 | 52,71 | 57,68 | 54,58 |
| Sharpe-Ratio | 10,40 | -0,9945 | -2,644 | 0,3338 | 0,1082 | -0,1176 |
| Hoch | 91,00 | 94,78 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 80,02 | 80,02 | 80,02 | 77,85 | 44,77 | 44,77 |
| Hist. Kurs | 81,96 | 92,30 | 169,90 | 83,68 | 114,50 | 236,30 |
| ∅-Preis | 84,02 | 85,93 | 114,69 | 125,74 | 99,98 | 145,64 |
| ∅-Volumen | 319,59 Tsd. | 322,05 Tsd. | 424,11 Tsd. | 646,22 Tsd. | 525,12 Tsd. | 522,91 Tsd. |
| Max. Verlust [%] | -1,537 | -12,57 | -55,07 | -55,68 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 129 | 145 | 513 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 179 | 204 | 746 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (06.11.)88,78
- Brief (06.11.)89,30
- Spread (in %)0,5200 (0,59 %)
- Geld Stk.112
- Brief Stk.111
Kursdaten
- Eröffnungskurs87,40
- Tageshoch90,46
- Tagestief86,78
- Kurs (06.11.2026)88,66
- Umsatz EUR388.330,80
- Gehand. Stk.4.380
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch91,00
- Vortag-Tief85,04
- Vortag-Schlusskurs87,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}