Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
128,46 EUR
+1,92 %
+2,42
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,46EUR | 17.04. | 3.664 | 470.677,44 |
| Frankfurt | 127,78EUR | 17.04. | 2.266 | 289.549,48 |
| Xetra | 127,88EUR | 17.04. | 1.197 | 153.072,36 |
| Stuttgart | 128,56EUR | 17.04. | 271 | 34.839,76 |
| L&S | 128,44EUR | 17.04. | 66 | 8.477,04 |
| Quotrix | 128,12EUR | 17.04. | 18 | 2.306,16 |
| Hamburg | 128,80EUR | 17.04. | 10 | 1.288,00 |
| Düsseldorf | 128,18EUR | 17.04. | ||
| Hannover | 127,66EUR | 17.04. | ||
| München | 126,28EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +10,06 | +19,03 | +123,33 | +257,43 | +346,82 |
| Volatilität [%] | 24,94 | 41,44 | 46,27 | 38,99 | 33,46 | 30,68 |
| Sharpe-Ratio | 12,40 | 2,479 | 0,8871 | 2,172 | 1,353 | 1,048 |
| Hoch | 128,96 | 128,96 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 117,16 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 119,98 | 116,72 | 107,92 | 57,52 | 35,94 | 28,75 |
| ∅-Preis | 123,90 | 114,30 | 118,98 | 103,23 | 68,90 | 55,07 |
| ∅-Volumen | 675,35 Tsd. | 673,01 Tsd. | 816,18 Tsd. | 602,62 Tsd. | 354,32 Tsd. | 226,20 Tsd. |
| Max. Verlust [%] | -0,9544 | -10,97 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 55 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 79 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (17.04.)128,08
- Brief (17.04.)128,60
- Spread (in %)0,5200 (0,41 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs126,98
- Tageshoch128,96
- Tagestief126,24
- Kurs (17.04.2026)128,46
- Umsatz EUR470.677,44
- Gehand. Stk.3.664
Kursdaten Vortag
- Vortag-Eröffnung125,14
- Vortag-Hoch126,04
- Vortag-Tief124,04
- Vortag-Schlusskurs126,04
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}