Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
108,80 EUR
+1,02 %
+1,10
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,80EUR | 10:02 | 1.287 | 140.025,60 |
| Frankfurt | 108,76EUR | 09:42 | 307 | 33.389,32 |
| Xetra | 107,80EUR | 09:04 | 192 | 20.697,60 |
| Quotrix | 108,98EUR | 10:10 | 150 | 16.347,00 |
| L&S | 108,36EUR | 10:13 | 26 | 2.817,36 |
| Stuttgart | 108,16EUR | 09:33 | ||
| Düsseldorf | 108,06EUR | 09:30 | ||
| Hamburg | 108,22EUR | 08:06 | ||
| Hannover | 107,86EUR | 08:03 | ||
| München | 105,78EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -15,97 | -4,61 | +43,61 | +214,63 | +292,07 |
| Volatilität [%] | 40,55 | 43,41 | 47,15 | 38,32 | 34,17 | 31,03 |
| Sharpe-Ratio | -4,815 | -5,770 | -0,1578 | 1,009 | 1,197 | 0,9494 |
| Hoch | 110,90 | 134,68 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 101,72 | 101,72 | 101,72 | 73,24 | 33,87 | 27,50 |
| Hist. Kurs | 108,92 | 129,48 | 114,06 | 75,76 | 34,58 | 27,75 |
| ∅-Preis | 105,84 | 116,23 | 119,02 | 107,24 | 71,40 | 56,72 |
| ∅-Volumen | 749,69 Tsd. | 897,92 Tsd. | 781,34 Tsd. | 654,68 Tsd. | 380,49 Tsd. | 242,15 Tsd. |
| Max. Verlust [%] | -5,802 | -20,76 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 78 | 78 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 113 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10:09)108,24
- Brief (10:09)108,98
- Spread (in %)0,7400 (0,68 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,68
- Tageshoch108,96
- Tagestief107,96
- Kurs (10:02)108,80
- Umsatz EUR140.025,60
- Gehand. Stk.1.287
Kursdaten Vortag
- Vortag-Eröffnung106,56
- Vortag-Hoch107,70
- Vortag-Tief105,20
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}