Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
130,52 EUR
-3,05 %
-4,10
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,52EUR | 15:51 | 5.228 | 682.358,56 |
| Xetra | 130,32EUR | 15:38 | 1.198 | 156.123,36 |
| Frankfurt | 132,32EUR | 14:07 | 747 | 98.843,04 |
| Stuttgart | 130,74EUR | 15:31 | 418 | 54.649,32 |
| L&S | 130,26EUR | 15:54 | 138 | 17.975,88 |
| Quotrix | 134,38EUR | 11:38 | 85 | 11.422,30 |
| Hannover | 134,40EUR | 14:20 | 20 | 2.688,00 |
| Hamburg | 133,36EUR | 10:48 | 10 | 1.333,60 |
| Düsseldorf | 132,94EUR | 12:30 | ||
| München | 133,14EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,92 | -2,99 | +1,56 | +40,06 | +228,85 | +304,71 |
| Volatilität [%] | 62,07 | 48,71 | 44,98 | 43,56 | 36,14 | 32,48 |
| Sharpe-Ratio | -9,662 | 0,2070 | 0,3870 | 1,020 | 1,250 | 0,9726 |
| Hoch | 148,42 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 129,78 | 122,78 | 101,72 | 90,95 | 36,49 | 29,42 |
| Hist. Kurs | 148,18 | 134,54 | 128,52 | 93,19 | 39,69 | 32,25 |
| ∅-Preis | 137,22 | 140,65 | 127,31 | 120,78 | 80,20 | 62,19 |
| ∅-Volumen | 791,88 Tsd. | 713,99 Tsd. | 809,85 Tsd. | 776,26 Tsd. | 452,94 Tsd. | 282,65 Tsd. |
| Max. Verlust [%] | -10,95 | -12,38 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 52 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (15:51)130,52
- Brief (15:51)130,90
- Spread (in %)0,3800 (0,29 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs134,24
- Tageshoch134,50
- Tagestief129,78
- Kurs (15:51)130,52
- Umsatz EUR682.358,56
- Gehand. Stk.5.228
Kursdaten Vortag
- Vortag-Eröffnung131,46
- Vortag-Hoch134,90
- Vortag-Tief131,16
- Vortag-Schlusskurs134,62
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}