Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
128,00 EUR
-0,65 %
-0,84
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 24.04. | 2.781 | 355.968,00 |
| Xetra | 127,88EUR | 24.04. | 1.656 | 211.769,28 |
| Frankfurt | 129,16EUR | 24.04. | 1.392 | 179.790,72 |
| Stuttgart | 127,60EUR | 24.04. | 234 | 29.858,40 |
| L&S | 127,74EUR | 24.04. | 168 | 21.460,32 |
| Quotrix | 129,22EUR | 24.04. | 4 | 516,88 |
| Düsseldorf | 128,10EUR | 24.04. | ||
| Hamburg | 128,80EUR | 24.04. | ||
| Hannover | 127,82EUR | 24.04. | ||
| München | 128,88EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +14,92 | +11,38 | +92,13 | +267,60 | +357,14 |
| Volatilität [%] | 23,86 | 33,10 | 45,55 | 37,41 | 33,49 | 30,67 |
| Sharpe-Ratio | 0,7861 | 5,618 | 0,7072 | 1,904 | 1,405 | 1,079 |
| Hoch | 132,14 | 132,14 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 124,10 | 103,38 | 103,38 | 62,00 | 31,93 | 26,25 |
| Hist. Kurs | 128,46 | 111,38 | 114,92 | 66,62 | 34,82 | 28,00 |
| ∅-Preis | 128,58 | 118,08 | 119,70 | 104,25 | 69,51 | 55,45 |
| ∅-Volumen | 678,87 Tsd. | 636,04 Tsd. | 806,35 Tsd. | 608,62 Tsd. | 358,73 Tsd. | 228,66 Tsd. |
| Max. Verlust [%] | -2,008 | -7,082 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 60 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 86 | 86 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (24.04.)127,52
- Brief (24.04.)128,06
- Spread (in %)0,5400 (0,42 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,68
- Tageshoch130,56
- Tagestief127,02
- Kurs (24.04.2026)128,00
- Umsatz EUR355.968,00
- Gehand. Stk.2.781
Kursdaten Vortag
- Vortag-Eröffnung127,20
- Vortag-Hoch129,86
- Vortag-Tief125,00
- Vortag-Schlusskurs128,84
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}