Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
114,06 EUR
+0,49 %
+0,56
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,06EUR | 21.11. | 9.009 | 1,03 Mio. |
| Xetra | 112,98EUR | 21.11. | 1.961 | 221.553,78 |
| Frankfurt | 114,46EUR | 21.11. | 904 | 103.471,84 |
| Stuttgart | 110,62EUR | 21.11. | 491 | 54.314,42 |
| München | 112,16EUR | 21.11. | 270 | 30.283,20 |
| Quotrix | 113,50EUR | 21.11. | 220 | 24.970,00 |
| L&S | 114,22EUR | 21.11. | 202 | 23.072,44 |
| Düsseldorf | 113,24EUR | 21.11. | 50 | 5.662,00 |
| Hamburg | 112,84EUR | 21.11. | ||
| Hannover | 112,50EUR | 21.11. | ||
| Berlin | 114,46EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +5,38 | +50,55 | +63,48 | +193,55 | +326,39 |
| Volatilität [%] | 54,37 | 41,07 | 27,97 | 38,48 | 29,79 | 28,73 |
| Sharpe-Ratio | -1,443 | 1,464 | 2,831 | 1,400 | 1,266 | 1,087 |
| Hoch | 122,46 | 125,62 | 125,62 | 125,62 | 125,62 | 125,62 |
| Tief | 110,26 | 107,30 | 73,24 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 115,10 | 108,24 | 75,76 | 69,77 | 38,86 | 26,75 |
| ∅-Preis | 114,94 | 118,00 | 96,44 | 81,96 | 58,17 | 48,20 |
| ∅-Volumen | 1,53 Mio. | 1,09 Mio. | 538,57 Tsd. | 500,17 Tsd. | 257,43 Tsd. | 170,51 Tsd. |
| Max. Verlust [%] | -4,139 | -8,982 | -8,982 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 11 | 73 | 154 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 15 | 106 | 220 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (21.11.)114,04
- Brief (21.11.)114,50
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs113,00
- Tageshoch114,94
- Tagestief110,58
- Kurs (21.11.2025)114,06
- Umsatz EUR1,03 Mio.
- Gehand. Stk.9.009
Kursdaten Vortag
- Vortag-Eröffnung121,56
- Vortag-Hoch122,46
- Vortag-Tief112,96
- Vortag-Schlusskurs113,50
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}