Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
128,84 EUR
+1,54 %
+1,96
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,12EUR | 07:16 | ||
| Tradegate | 128,84EUR | 23.04. | 4.131 | 532.238,04 |
| Xetra | 129,08EUR | 23.04. | 1.543 | 199.170,44 |
| Stuttgart | 128,60EUR | 23.04. | 756 | 97.221,60 |
| Frankfurt | 128,94EUR | 23.04. | 240 | 30.945,60 |
| Quotrix | 128,58EUR | 23.04. | 2 | 257,16 |
| Düsseldorf | 128,26EUR | 23.04. | ||
| Hamburg | 126,60EUR | 23.04. | ||
| Hannover | 128,80EUR | 23.04. | ||
| München | 126,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +13,80 | +10,01 | +102,55 | +268,96 | +360,14 |
| Volatilität [%] | 25,84 | 33,98 | 45,59 | 37,64 | 33,48 | 30,68 |
| Sharpe-Ratio | 1,637 | 4,306 | 0,5499 | 1,977 | 1,387 | 1,070 |
| Hoch | 132,14 | 132,14 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 124,04 | 103,38 | 103,38 | 58,00 | 31,93 | 26,25 |
| Hist. Kurs | 126,04 | 113,22 | 117,12 | 63,61 | 34,92 | 28,00 |
| ∅-Preis | 128,02 | 117,33 | 119,60 | 103,99 | 69,39 | 55,39 |
| ∅-Volumen | 727,42 Tsd. | 689,81 Tsd. | 810,18 Tsd. | 607,47 Tsd. | 358,04 Tsd. | 228,42 Tsd. |
| Max. Verlust [%] | -2,008 | -8,214 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 59 | 59 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 85 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (07:16)128,78
- Brief (07:16)129,94
- Spread (in %)1,160 (0,90 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,20
- Tageshoch129,86
- Tagestief125,00
- Kurs (23.04.2026)128,84
- Umsatz EUR532.238,04
- Gehand. Stk.4.131
Kursdaten Vortag
- Vortag-Eröffnung129,82
- Vortag-Hoch131,20
- Vortag-Tief124,10
- Vortag-Schlusskurs126,88
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}