Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
133,34 EUR
+1,05 %
+1,38
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,34EUR | 15:12 | 2.496 | 332.816,64 |
| Xetra | 132,66EUR | 14:45 | 918 | 121.781,88 |
| Frankfurt | 133,00EUR | 10:33 | 300 | 39.900,00 |
| Stuttgart | 132,38EUR | 14:47 | 66 | 8.737,08 |
| München | 131,98EUR | 09:54 | 15 | 1.979,70 |
| Hamburg | 132,74EUR | 12:17 | 12 | 1.592,88 |
| L&S | 132,38EUR | 15:12 | 10 | 1.323,80 |
| Quotrix | 131,84EUR | 11:38 | 10 | 1.318,40 |
| Düsseldorf | 131,88EUR | 12:30 | ||
| Hannover | 131,12EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -3,57 | +3,85 | +42,03 | +239,46 | +319,97 |
| Volatilität [%] | 64,43 | 46,42 | 44,97 | 43,53 | 36,09 | 32,46 |
| Sharpe-Ratio | -8,882 | -0,9758 | 0,3010 | 0,9569 | 1,240 | 0,9697 |
| Hoch | 148,42 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 130,96 | 122,78 | 101,72 | 90,95 | 36,49 | 29,42 |
| Hist. Kurs | 144,68 | 138,28 | 128,40 | 93,88 | 39,28 | 31,75 |
| ∅-Preis | 139,23 | 140,57 | 127,24 | 120,62 | 79,97 | 62,08 |
| ∅-Volumen | 731,86 Tsd. | 661,46 Tsd. | 807,83 Tsd. | 775,12 Tsd. | 450,98 Tsd. | 281,99 Tsd. |
| Max. Verlust [%] | -10,95 | -12,38 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 51 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (15:12)132,38
- Brief (15:12)133,34
- Spread (in %)0,9600 (0,73 %)
- Geld Stk.120
- Brief Stk.77
Kursdaten
- Eröffnungskurs131,46
- Tageshoch133,34
- Tagestief131,16
- Kurs (15:12)133,34
- Umsatz EUR332.816,64
- Gehand. Stk.2.496
Kursdaten Vortag
- Vortag-Eröffnung134,60
- Vortag-Hoch135,00
- Vortag-Tief130,96
- Vortag-Schlusskurs131,96
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}