Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,45 EUR
-1,45 %
-1,05
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,45EUR | 19:20 | 8.480 | 605.896,00 |
| Frankfurt | 71,43EUR | 18:40 | 1.999 | 142.788,57 |
| Xetra | 71,82EUR | 17:35 | 1.395 | 100.188,90 |
| Stuttgart | 71,18EUR | 19:01 | 320 | 22.777,60 |
| Hamburg | 71,50EUR | 18:17 | 206 | 14.729,00 |
| L&S | 71,27EUR | 19:37 | 65 | 4.632,55 |
| Hannover | 71,76EUR | 17:25 | 20 | 1.435,20 |
| Quotrix | 72,16EUR | 07:27 | ||
| Düsseldorf | 71,26EUR | 16:30 | ||
| München | 71,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -2,16 | +26,01 | +51,55 | +255,47 | +346,56 |
| Volatilität [%] | 30,31 | 39,65 | 42,98 | 43,65 | 36,26 | 32,56 |
| Sharpe-Ratio | 5,898 | -0,0833 | 1,291 | 1,162 | 1,304 | 1,021 |
| Hoch | 72,83 | 75,83 | 78,13 | 78,13 | 78,13 | 78,13 |
| Tief | 67,01 | 64,89 | 50,86 | 46,85 | 18,25 | 14,71 |
| Hist. Kurs | 70,49 | 73,03 | 56,70 | 47,15 | 20,10 | 16,00 |
| ∅-Preis | 70,81 | 70,22 | 64,36 | 61,36 | 40,81 | 31,55 |
| ∅-Volumen | 841,78 Tsd. | 764,21 Tsd. | 808,83 Tsd. | 799,82 Tsd. | 465,76 Tsd. | 290,18 Tsd. |
| Max. Verlust [%] | -2,100 | -10,95 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 69 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4371 | 0,5000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (19:37)71,24
- Brief (19:37)71,41
- Spread (in %)0,1700 (0,24 %)
- Geld Stk.1.130
- Brief Stk.1.120
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,83
- Tagestief71,00
- Kurs (19:20)71,45
- Umsatz EUR605.896,00
- Gehand. Stk.8.480
Kursdaten Vortag
- Vortag-Eröffnung71,80
- Vortag-Hoch72,50
- Vortag-Tief70,60
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}