Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
131,66 EUR
-2,14 %
-2,88
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,66EUR | 27.07. | 3.577 | 470.947,82 |
| Frankfurt | 130,84EUR | 27.07. | 1.043 | 136.466,12 |
| Xetra | 131,48EUR | 27.07. | 992 | 130.428,16 |
| Stuttgart | 131,36EUR | 27.07. | 350 | 45.976,00 |
| Quotrix | 131,58EUR | 27.07. | 278 | 36.579,24 |
| Hamburg | 136,00EUR | 27.07. | 246 | 33.456,00 |
| L&S | 131,50EUR | 27.07. | 62 | 8.153,00 |
| Düsseldorf | 131,58EUR | 27.07. | 5 | 657,90 |
| Hannover | 129,26EUR | 27.07. | ||
| München | 136,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -7,84 | -4,14 | +47,11 | +225,25 | +342,55 |
| Volatilität [%] | 45,92 | 47,09 | 49,20 | 42,38 | 35,43 | 32,03 |
| Sharpe-Ratio | 2,521 | -1,412 | 0,1199 | 1,130 | 1,249 | 1,031 |
| Hoch | 140,62 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 128,90 | 127,60 | 101,72 | 88,67 | 36,49 | 29,42 |
| Hist. Kurs | 132,18 | 142,86 | 137,34 | 89,50 | 40,48 | 29,75 |
| ∅-Preis | 136,16 | 140,46 | 124,42 | 117,01 | 77,54 | 60,46 |
| ∅-Volumen | 340,28 Tsd. | 627,47 Tsd. | 859,16 Tsd. | 764,64 Tsd. | 434,28 Tsd. | 271,85 Tsd. |
| Max. Verlust [%] | -2,705 | -14,97 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 140 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (27.07.)131,04
- Brief (27.07.)131,58
- Spread (in %)0,5400 (0,41 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,42
- Tageshoch138,40
- Tagestief128,90
- Kurs (27.07.2026)131,66
- Umsatz EUR470.947,82
- Gehand. Stk.3.577
Kursdaten Vortag
- Vortag-Eröffnung137,84
- Vortag-Hoch139,78
- Vortag-Tief134,54
- Vortag-Schlusskurs134,54
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}