Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
117,54 EUR
+0,50 %
+0,58
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,56EUR | 28.10. | 11.878 | 1,38 Mio. |
| Tradegate | 118,08EUR | 28.10. | 7.937 | 937.200,96 |
| Frankfurt | 117,10EUR | 28.10. | 1.377 | 161.246,70 |
| L&S | 117,54EUR | 28.10. | 384 | 45.135,36 |
| Stuttgart | 117,54EUR | 28.10. | 121 | 14.222,34 |
| Quotrix | 117,00EUR | 28.10. | 10 | 1.170,00 |
| München | 116,94EUR | 28.10. | 10 | 1.169,40 |
| Berlin | 117,56EUR | 28.10. | 3 | 352,68 |
| Düsseldorf | 117,28EUR | 28.10. | ||
| Hamburg | 116,66EUR | 28.10. | ||
| Hannover | 116,16EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +12,50 | +77,31 | +86,57 | +206,13 | +400,17 |
| Volatilität [%] | 40,31 | 32,72 | 28,03 | 37,86 | 29,08 | 27,72 |
| Sharpe-Ratio | 14,27 | 4,208 | 3,985 | 1,771 | 1,344 | 1,211 |
| Hoch | 118,92 | 118,92 | 118,92 | 118,92 | 125,00 | 125,00 |
| Tief | 105,54 | 102,18 | 62,71 | 46,88 | 31,71 | 16,13 |
| Hist. Kurs | 106,70 | 104,48 | 66,29 | 63,00 | 38,40 | 23,50 |
| ∅-Preis | 113,27 | 107,94 | 90,14 | 77,94 | 55,94 | 46,13 |
| ∅-Volumen | 56,72 Tsd. | 54,96 Tsd. | 45,85 Tsd. | 33,66 Tsd. | 13,82 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -0,7905 | -3,711 | -3,940 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 11 | 73 | 153 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 15 | 106 | 219 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (28.10.)117,54
- Brief (28.10.)117,78
- Spread (in %)0,2400 (0,20 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs116,96
- Tageshoch117,88
- Tagestief115,72
- Kurs (28.10.2025)117,54
- Umsatz EUR45.135,36
- Gehand. Stk.384
Kursdaten Vortag
- Vortag-Eröffnung114,90
- Vortag-Hoch118,00
- Vortag-Tief114,90
- Vortag-Schlusskurs116,96
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}