Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
136,78 EUR
-2,98 %
-4,20
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,78EUR | 18:28 | 3.701 | 506.222,78 |
| Xetra | 137,26EUR | 17:25 | 2.086 | 286.324,36 |
| Stuttgart | 138,12EUR | 17:33 | 432 | 59.667,84 |
| Frankfurt | 141,88EUR | 14:19 | 400 | 56.752,00 |
| Quotrix | 136,28EUR | 16:51 | 22 | 2.998,16 |
| Hamburg | 136,34EUR | 16:48 | 9 | 1.227,06 |
| L&S | 136,58EUR | 18:47 | ||
| Düsseldorf | 136,62EUR | 16:30 | ||
| Hannover | 136,74EUR | 17:25 | ||
| München | 137,72EUR | 01.09. | 145 | 19.969,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -2,52 | +18,42 | +45,88 | +234,43 | +324,12 |
| Volatilität [%] | 31,36 | 40,98 | 43,77 | 43,68 | 36,21 | 32,53 |
| Sharpe-Ratio | 1,977 | 0,2799 | 1,067 | 1,110 | 1,262 | 0,9997 |
| Hoch | 142,60 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 134,00 | 129,78 | 101,72 | 90,95 | 36,49 | 29,42 |
| Hist. Kurs | 139,62 | 140,32 | 115,50 | 93,76 | 40,90 | 32,25 |
| ∅-Preis | 138,52 | 141,45 | 127,88 | 121,97 | 81,04 | 62,76 |
| ∅-Volumen | 1,01 Mio. | 760,16 Tsd. | 825,03 Tsd. | 794,45 Tsd. | 461,11 Tsd. | 287,70 Tsd. |
| Max. Verlust [%] | -2,120 | -12,38 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 63 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (18:47)136,64
- Brief (18:47)137,02
- Spread (in %)0,3800 (0,28 %)
- Geld Stk.590
- Brief Stk.590
Kursdaten
- Eröffnungskurs141,62
- Tageshoch142,12
- Tagestief134,02
- Kurs (18:28)136,78
- Umsatz EUR506.222,78
- Gehand. Stk.3.701
Kursdaten Vortag
- Vortag-Eröffnung137,18
- Vortag-Hoch140,98
- Vortag-Tief134,26
- Vortag-Schlusskurs140,98
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}