Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
136,74 EUR
-1,33 %
-1,84
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,74EUR | 28.08. | 4.409 | 602.886,66 |
| Xetra | 138,42EUR | 28.08. | 882 | 122.086,44 |
| Stuttgart | 136,20EUR | 28.08. | 645 | 87.849,00 |
| Frankfurt | 138,94EUR | 28.08. | 511 | 70.998,34 |
| L&S | 136,36EUR | 28.08. | 201 | 27.408,36 |
| Quotrix | 138,22EUR | 28.08. | 53 | 7.325,66 |
| Hannover | 138,46EUR | 28.08. | 22 | 3.046,12 |
| Düsseldorf | 136,02EUR | 28.08. | ||
| Hamburg | 137,82EUR | 28.08. | ||
| München | 138,84EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +3,54 | +11,21 | +46,78 | +239,73 | +317,53 |
| Volatilität [%] | 29,43 | 42,65 | 44,65 | 43,59 | 36,16 | 32,49 |
| Sharpe-Ratio | 2,704 | 1,098 | 0,6488 | 1,056 | 1,248 | 0,9712 |
| Hoch | 142,60 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 129,78 | 124,50 | 101,72 | 90,95 | 36,49 | 29,42 |
| Hist. Kurs | 134,62 | 132,06 | 122,96 | 93,16 | 40,25 | 32,75 |
| ∅-Preis | 136,53 | 141,11 | 127,67 | 121,61 | 80,73 | 62,55 |
| ∅-Volumen | 649,41 Tsd. | 693,97 Tsd. | 809,83 Tsd. | 783,02 Tsd. | 455,85 Tsd. | 284,69 Tsd. |
| Max. Verlust [%] | -2,063 | -12,38 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 43 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 59 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (28.08.)135,86
- Brief (28.08.)136,42
- Spread (in %)0,5600 (0,41 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs139,16
- Tageshoch139,80
- Tagestief136,42
- Kurs (28.08.2026)136,74
- Umsatz EUR602.886,66
- Gehand. Stk.4.409
Kursdaten Vortag
- Vortag-Eröffnung140,12
- Vortag-Hoch142,60
- Vortag-Tief137,90
- Vortag-Schlusskurs138,58
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}