Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
146,98 EUR
+2,64 %
+3,78
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,98EUR | 21:15 | 2.125 | 312.332,50 |
| Frankfurt | 147,24EUR | 17:43 | 546 | 80.393,04 |
| Stuttgart | 146,20EUR | 21:56 | 229 | 33.479,80 |
| Xetra | 146,70EUR | 17:35 | 143 | 20.978,10 |
| Hamburg | 145,10EUR | 16:02 | 29 | 4.207,90 |
| L&S | 146,30EUR | 22:23 | 28 | 4.096,40 |
| Quotrix | 146,58EUR | 21:56 | 6 | 879,48 |
| Düsseldorf | 146,12EUR | 19:30 | ||
| Hannover | 146,18EUR | 17:25 | ||
| München | 144,26EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +15,12 | +24,03 | +73,74 | +280,88 | +394,05 |
| Volatilität [%] | 84,89 | 53,44 | 49,46 | 41,67 | 35,11 | 31,80 |
| Sharpe-Ratio | 0,4704 | 2,779 | 0,9771 | 1,428 | 1,358 | 1,074 |
| Hoch | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 140,02 | 120,02 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 142,86 | 127,68 | 118,50 | 84,60 | 38,59 | 29,75 |
| ∅-Preis | 147,74 | 138,24 | 122,90 | 113,71 | 75,34 | 59,07 |
| ∅-Volumen | 749,12 Tsd. | 951,10 Tsd. | 885,94 Tsd. | 746,83 Tsd. | 421,42 Tsd. | 265,12 Tsd. |
| Max. Verlust [%] | -7,886 | -7,886 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 140 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (21:58)146,20
- Brief (21:58)147,00
- Spread (in %)0,8000 (0,55 %)
- Geld Stk.70
- Brief Stk.150
Kursdaten
- Eröffnungskurs144,70
- Tageshoch148,54
- Tagestief143,72
- Kurs (21:15)146,98
- Umsatz EUR312.332,50
- Gehand. Stk.2.125
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch152,00
- Vortag-Tief141,08
- Vortag-Schlusskurs143,20
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}