Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
138,60 EUR
-0,73 %
-1,02
Börse:
Stand:
16:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,60EUR | 16:02 | 2.940 | 407.484,00 |
| Xetra | 141,74EUR | 15:14 | 2.452 | 347.546,48 |
| Frankfurt | 140,78EUR | 15:17 | 606 | 85.312,68 |
| Stuttgart | 139,60EUR | 15:31 | 422 | 58.911,20 |
| Quotrix | 142,14EUR | 12:06 | 165 | 23.453,10 |
| L&S | 137,78EUR | 16:09 | 106 | 14.604,68 |
| München | 140,00EUR | 15:30 | 10 | 1.400,00 |
| Düsseldorf | 141,12EUR | 12:30 | ||
| Hamburg | 139,28EUR | 08:40 | ||
| Hannover | 139,88EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +5,27 | +12,72 | +45,85 | +248,07 | +323,21 |
| Volatilität [%] | 25,86 | 47,06 | 44,95 | 43,65 | 36,14 | 32,51 |
| Sharpe-Ratio | 13,73 | 1,618 | 0,7483 | 1,057 | 1,278 | 0,9849 |
| Hoch | 142,60 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 129,78 | 122,78 | 101,72 | 90,95 | 36,49 | 29,42 |
| Hist. Kurs | 131,96 | 131,66 | 122,96 | 95,03 | 39,82 | 32,75 |
| ∅-Preis | 135,17 | 140,36 | 127,51 | 121,28 | 80,47 | 62,43 |
| ∅-Volumen | 738,48 Tsd. | 732,54 Tsd. | 813,87 Tsd. | 781,60 Tsd. | 454,43 Tsd. | 284,27 Tsd. |
| Max. Verlust [%] | -1,025 | -12,38 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 57 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (16:09)137,66
- Brief (16:09)138,20
- Spread (in %)0,5400 (0,39 %)
- Geld Stk.590
- Brief Stk.580
Kursdaten
- Eröffnungskurs140,12
- Tageshoch142,60
- Tagestief138,00
- Kurs (16:02)138,60
- Umsatz EUR407.484,00
- Gehand. Stk.2.940
Kursdaten Vortag
- Vortag-Eröffnung138,00
- Vortag-Hoch139,62
- Vortag-Tief135,68
- Vortag-Schlusskurs139,62
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}