Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
126,90 EUR
+0,57 %
+0,72
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 29.05. | 12.321 | 1,56 Mio. |
| Xetra | 126,78EUR | 29.05. | 5.200 | 659.256,00 |
| Frankfurt | 126,20EUR | 29.05. | 898 | 113.327,60 |
| L&S | 127,22EUR | 29.05. | 290 | 36.893,80 |
| Stuttgart | 126,90EUR | 29.05. | 234 | 29.694,60 |
| Quotrix | 125,52EUR | 29.05. | 21 | 2.635,92 |
| Hamburg | 126,92EUR | 29.05. | 10 | 1.269,20 |
| Düsseldorf | 125,36EUR | 29.05. | ||
| Hannover | 127,28EUR | 29.05. | ||
| München | 126,96EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | +1,29 | +4,02 | +60,45 | +251,82 | +357,30 |
| Volatilität [%] | 25,45 | 52,49 | 47,80 | 39,08 | 34,29 | 31,19 |
| Sharpe-Ratio | 20,66 | 0,5199 | 0,3684 | 1,361 | 1,331 | 1,061 |
| Hoch | 130,18 | 130,18 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 107,84 | 101,72 | 101,72 | 77,57 | 35,00 | 27,75 |
| Hist. Kurs | 114,14 | 125,28 | 122,00 | 79,09 | 36,07 | 27,75 |
| ∅-Preis | 121,24 | 113,66 | 119,05 | 108,41 | 72,18 | 57,14 |
| ∅-Volumen | 1,18 Mio. | 1,10 Mio. | 810,36 Tsd. | 679,55 Tsd. | 391,01 Tsd. | 247,74 Tsd. |
| Max. Verlust [%] | -18,10 | -25,29 | -25,29 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 18 | 85 | 85 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 27 | 122 | 122 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (29.05.)127,28
- Brief (29.05.)127,78
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,98
- Tageshoch130,18
- Tagestief125,04
- Kurs (29.05.2026)126,90
- Umsatz EUR1,56 Mio.
- Gehand. Stk.12.321
Kursdaten Vortag
- Vortag-Eröffnung120,38
- Vortag-Hoch127,30
- Vortag-Tief119,48
- Vortag-Schlusskurs126,18
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}