Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
67,02 EUR
+1,10 %
+0,73
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 29.04. | 2.722 | 183.735,00 |
| Frankfurt | 67,48EUR | 29.04. | 1.767 | 119.237,16 |
| Lang & Schwarz | 67,02EUR | 29.04. | 216 | 14.476,32 |
| München | 66,94EUR | 29.04. | 100 | 6.694,00 |
| Quotrix | 66,99EUR | 29.04. | 20 | 1.339,80 |
| Stuttgart | 67,29EUR | 29.04. | ||
| Düsseldorf | 66,90EUR | 29.04. | ||
| Hannover | 66,69EUR | 29.04. | ||
| Berlin | 67,44EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,45 | +9,60 | +5,89 | +18,24 | +99,82 | +219,14 |
| Volatilität [%] | 67,69 | 74,19 | 46,05 | 39,45 | 28,85 | 27,82 |
| Sharpe-Ratio | 12,31 | 1,757 | 0,3944 | 0,5463 | 0,8561 | 0,8850 |
| Hoch | 67,56 | 67,56 | 75,57 | 125,00 | 125,00 | 125,00 |
| Tief | 53,80 | 46,88 | 46,88 | 46,88 | 29,23 | 16,13 |
| Hist. Kurs | 58,05 | 61,15 | 63,29 | 56,68 | 33,54 | 21,00 |
| ∅-Preis | 64,11 | 59,44 | 65,08 | 62,21 | 46,48 | 39,23 |
| ∅-Volumen | 96,16 Tsd. | 43,03 Tsd. | 21,21 Tsd. | 15,61 Tsd. | 6,33 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -0,6594 | -13,90 | -28,79 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 65 | 99 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 95 | 139 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,6044€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6044 | 0,6600 | 1,03 % | 18.03.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (29.04.)67,02
- Brief (29.04.)67,57
- Spread (in %)0,5500 (0,82 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs66,52
- Tageshoch67,60
- Tagestief65,25
- Kurs (29.04.2025)67,02
- Umsatz EUR14.476,32
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch67,45
- Vortag-Tief62,71
- Vortag-Schlusskurs66,29
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}