Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
125,74 EUR
+2,06 %
+2,54
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,74EUR | 21:55 | 3.794 | 477.057,56 |
| Frankfurt | 126,20EUR | 18:54 | 960 | 121.152,00 |
| Xetra | 125,78EUR | 17:35 | 792 | 99.617,76 |
| Stuttgart | 126,30EUR | 21:46 | 196 | 24.754,80 |
| L&S | 125,88EUR | 23:00 | 191 | 24.043,08 |
| Quotrix | 126,32EUR | 19:34 | 24 | 3.031,68 |
| Düsseldorf | 126,06EUR | 19:30 | ||
| Hamburg | 123,52EUR | 08:08 | ||
| Hannover | 125,44EUR | 17:25 | ||
| München | 123,44EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,50 | +7,29 | +19,09 | +115,16 | +251,72 | +345,10 |
| Volatilität [%] | 21,16 | 42,90 | 46,29 | 39,15 | 33,47 | 30,69 |
| Sharpe-Ratio | 30,95 | 1,696 | 0,8830 | 2,066 | 1,338 | 1,046 |
| Hoch | 126,40 | 126,40 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 107,78 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 110,78 | 117,20 | 105,58 | 58,44 | 35,75 | 28,25 |
| ∅-Preis | 117,51 | 113,02 | 118,54 | 102,42 | 68,63 | 54,88 |
| ∅-Volumen | 696,07 Tsd. | 655,45 Tsd. | 814,39 Tsd. | 596,85 Tsd. | 352,89 Tsd. | 225,14 Tsd. |
| Max. Verlust [%] | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 52 | 52 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 24 | 76 | 76 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:00)125,90
- Brief (22:00)126,38
- Spread (in %)0,4800 (0,38 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs122,98
- Tageshoch126,40
- Tagestief122,98
- Kurs (21:55)125,74
- Umsatz EUR477.057,56
- Gehand. Stk.3.794
Kursdaten Vortag
- Vortag-Eröffnung119,56
- Vortag-Hoch123,20
- Vortag-Tief118,52
- Vortag-Schlusskurs123,20
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}