Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
140,70 EUR
+0,27 %
+0,38
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,70EUR | 09:35 | 400 | 56.280,00 |
| Stuttgart | 140,70EUR | 08:55 | 353 | 49.667,10 |
| Xetra | 140,30EUR | 09:19 | 128 | 17.958,40 |
| Quotrix | 141,70EUR | 09:37 | 35 | 4.959,50 |
| Frankfurt | 141,60EUR | 08:19 | 4 | 566,40 |
| L&S | 140,70EUR | 09:36 | ||
| Düsseldorf | 140,68EUR | 08:13 | ||
| Hamburg | 140,10EUR | 08:21 | ||
| Hannover | 140,70EUR | 09:10 | ||
| München | 140,34EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -7,24 | +15,59 | +56,33 | +248,53 | +372,94 |
| Volatilität [%] | 61,11 | 45,97 | 47,33 | 42,74 | 35,65 | 32,15 |
| Sharpe-Ratio | 3,670 | -1,758 | 0,7915 | 1,209 | 1,282 | 1,053 |
| Hoch | 144,98 | 155,94 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 122,78 | 122,78 | 101,72 | 88,67 | 36,49 | 29,42 |
| Hist. Kurs | 134,54 | 151,68 | 121,72 | 90,00 | 40,37 | 29,75 |
| ∅-Preis | 133,81 | 138,01 | 124,69 | 117,84 | 78,06 | 60,82 |
| ∅-Volumen | 826,10 Tsd. | 659,67 Tsd. | 830,40 Tsd. | 768,58 Tsd. | 439,07 Tsd. | 275,00 Tsd. |
| Max. Verlust [%] | -6,095 | -16,71 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 35 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 51 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09:35)140,70
- Brief (09:35)141,70
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs141,70
- Tageshoch141,70
- Tagestief140,70
- Kurs (09:35)140,70
- Umsatz EUR56.280,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung142,40
- Vortag-Hoch144,98
- Vortag-Tief139,52
- Vortag-Schlusskurs140,32
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}