Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
150,78 EUR
+0,12 %
+0,18
Börse:
Stand:
10:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,78EUR | 10:36 | 573 | 86.396,94 |
| Frankfurt | 150,12EUR | 10:22 | 115 | 17.263,80 |
| L&S | 148,92EUR | 10:45 | 8 | 1.191,36 |
| Stuttgart | 148,34EUR | 10:21 | 4 | 593,36 |
| Quotrix | 149,02EUR | 08:50 | 1 | 149,02 |
| Düsseldorf | 148,06EUR | 09:30 | ||
| Hamburg | 148,42EUR | 08:42 | ||
| Hannover | 148,14EUR | 09:10 | ||
| München | 149,04EUR | 08:02 | ||
| Xetra | 150,80EUR | 05.08. | 3.026 | 456.320,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +3,33 | +30,55 | +60,92 | +280,66 | +378,67 |
| Volatilität [%] | 24,53 | 44,04 | 43,76 | 42,78 | 35,72 | 32,20 |
| Sharpe-Ratio | 22,03 | 0,9826 | 1,390 | 1,280 | 1,363 | 1,061 |
| Hoch | 151,36 | 151,36 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 131,82 | 122,78 | 101,72 | 89,77 | 36,49 | 29,42 |
| Hist. Kurs | 137,96 | 145,92 | 115,50 | 93,70 | 39,61 | 31,50 |
| ∅-Preis | 144,04 | 138,02 | 125,51 | 118,49 | 78,48 | 61,14 |
| ∅-Volumen | 867,55 Tsd. | 716,56 Tsd. | 817,25 Tsd. | 771,78 Tsd. | 442,50 Tsd. | 277,18 Tsd. |
| Max. Verlust [%] | -13,42 | -20,76 | -25,29 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 20 | 35 | 97 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 28 | 51 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10:45)148,92
- Brief (10:45)150,24
- Spread (in %)1,320 (0,89 %)
- Geld Stk.68
- Brief Stk.100
Kursdaten
- Eröffnungskurs149,02
- Tageshoch150,78
- Tagestief148,06
- Kurs (10:36)150,78
- Umsatz EUR86.396,94
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung148,42
- Vortag-Hoch151,36
- Vortag-Tief147,44
- Vortag-Schlusskurs150,60
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}