Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,82 EUR
+3,77 %
+2,43
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,82EUR | 06.11. | 9.309 | 622.027,38 |
| Xetra | 67,62EUR | 06.11. | 5.876 | 397.335,12 |
| Frankfurt | 67,66EUR | 06.11. | 2.065 | 139.717,90 |
| Stuttgart | 66,60EUR | 06.11. | 1.954 | 130.136,40 |
| L&S | 66,87EUR | 06.11. | 279 | 18.656,73 |
| Quotrix | 66,81EUR | 06.11. | 266 | 17.771,46 |
| Düsseldorf | 66,33EUR | 06.11. | 10 | 663,30 |
| Hamburg | 66,87EUR | 06.11. | 7 | 468,09 |
| Hannover | 67,36EUR | 06.11. | ||
| München | 65,39EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -14,82 | +15,71 | +11,37 | +239,45 | +281,83 |
| Volatilität [%] | 95,70 | 59,07 | 46,85 | 46,48 | 37,79 | 33,44 |
| Sharpe-Ratio | -3,600 | -2,896 | 0,7914 | 0,4227 | 1,211 | 0,9009 |
| Hoch | 76,63 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 63,65 | 63,65 | 50,86 | 50,86 | 19,69 | 14,71 |
| Hist. Kurs | 72,01 | 78,45 | 57,75 | 60,00 | 19,69 | 17,50 |
| ∅-Preis | 69,94 | 71,78 | 68,53 | 64,44 | 43,78 | 33,45 |
| ∅-Volumen | 926,87 Tsd. | 737,52 Tsd. | 805,59 Tsd. | 796,75 Tsd. | 501,60 Tsd. | 311,44 Tsd. |
| Max. Verlust [%] | -13,93 | -17,92 | -18,73 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 97 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (06.11.)66,81
- Brief (06.11.)67,07
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs64,00
- Tageshoch67,77
- Tagestief64,00
- Kurs (06.11.2026)66,82
- Umsatz EUR622.027,38
- Gehand. Stk.9.309
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief63,65
- Vortag-Schlusskurs64,39
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}