Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
110,70 EUR
+0,14 %
+0,16
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,70EUR | 02.04. | 2.985 | 330.439,50 |
| Xetra | 110,92EUR | 02.04. | 1.623 | 180.023,16 |
| Frankfurt | 109,00EUR | 02.04. | 360 | 39.240,00 |
| Stuttgart | 110,80EUR | 02.04. | 259 | 28.697,20 |
| München | 110,70EUR | 02.04. | 87 | 9.630,90 |
| L&S | 110,80EUR | 02.04. | 69 | 7.645,20 |
| Quotrix | 109,72EUR | 02.04. | 33 | 3.620,76 |
| Düsseldorf | 110,76EUR | 02.04. | ||
| Hamburg | 108,26EUR | 02.04. | ||
| Hannover | 110,44EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -0,65 | +5,93 | +94,35 | +196,94 | +291,86 |
| Volatilität [%] | 51,97 | 43,52 | 45,80 | 41,04 | 33,34 | 30,63 |
| Sharpe-Ratio | 3,307 | -0,0074 | 0,4431 | 1,771 | 1,191 | 0,9781 |
| Hoch | 112,26 | 124,64 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 103,38 | 103,38 | 103,38 | 47,51 | 31,93 | 26,25 |
| Hist. Kurs | 107,86 | 111,42 | 104,50 | 56,96 | 37,28 | 28,25 |
| ∅-Preis | 108,20 | 112,88 | 117,91 | 100,86 | 68,01 | 54,53 |
| ∅-Volumen | 687,52 Tsd. | 712,16 Tsd. | 811,83 Tsd. | 593,74 Tsd. | 347,67 Tsd. | 222,43 Tsd. |
| Max. Verlust [%] | -3,653 | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 47 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 65 | 65 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (02.04.)110,72
- Brief (02.04.)111,18
- Spread (in %)0,4600 (0,42 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs108,80
- Tageshoch111,06
- Tagestief106,74
- Kurs (02.04.2026)110,70
- Umsatz EUR330.439,50
- Gehand. Stk.2.985
Kursdaten Vortag
- Vortag-Eröffnung109,88
- Vortag-Hoch112,26
- Vortag-Tief109,06
- Vortag-Schlusskurs110,54
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}