Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
126,88 EUR
-2,01 %
-2,60
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,92EUR | 22.04. | 5.281 | 664.983,52 |
| Tradegate | 126,88EUR | 22.04. | 4.855 | 616.002,40 |
| Frankfurt | 124,28EUR | 22.04. | 2.057 | 255.643,96 |
| Stuttgart | 126,78EUR | 22.04. | 316 | 40.062,48 |
| L&S | 126,74EUR | 22.04. | 102 | 12.927,48 |
| München | 125,90EUR | 22.04. | 45 | 5.665,50 |
| Quotrix | 125,40EUR | 22.04. | 27 | 3.385,80 |
| Düsseldorf | 124,68EUR | 22.04. | ||
| Hamburg | 130,16EUR | 22.04. | ||
| Hannover | 125,46EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +16,64 | +14,31 | +121,08 | +263,34 | +353,14 |
| Volatilität [%] | 11,75 | 34,59 | 46,12 | 38,87 | 33,48 | 30,67 |
| Sharpe-Ratio | 20,54 | 6,419 | 0,8831 | 2,237 | 1,409 | 1,084 |
| Hoch | 132,14 | 132,14 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 122,68 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 124,54 | 108,78 | 111,00 | 57,39 | 34,92 | 28,00 |
| ∅-Preis | 127,55 | 116,47 | 119,48 | 103,72 | 69,31 | 55,33 |
| ∅-Volumen | 717,30 Tsd. | 676,22 Tsd. | 820,74 Tsd. | 606,54 Tsd. | 357,70 Tsd. | 228,12 Tsd. |
| Max. Verlust [%] | -8,214 | -24,33 | -24,33 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 58 | 58 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 15 | 84 | 84 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22.04.)126,26
- Brief (22.04.)126,78
- Spread (in %)0,5200 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs129,82
- Tageshoch131,20
- Tagestief124,10
- Kurs (22.04.2026)126,88
- Umsatz EUR616.002,40
- Gehand. Stk.4.855
Kursdaten Vortag
- Vortag-Eröffnung130,60
- Vortag-Hoch132,14
- Vortag-Tief128,96
- Vortag-Schlusskurs129,48
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}