Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
137,46 EUR
-0,74 %
-1,02
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,46EUR | 15.07. | 3.690 | 507.227,40 |
| Xetra | 137,00EUR | 15.07. | 1.916 | 262.492,00 |
| Stuttgart | 136,98EUR | 15.07. | 460 | 63.010,80 |
| Frankfurt | 138,30EUR | 15.07. | 252 | 34.851,60 |
| Quotrix | 134,96EUR | 15.07. | 55 | 7.422,80 |
| L&S | 137,30EUR | 15.07. | 25 | 3.432,50 |
| Hamburg | 137,00EUR | 15.07. | 20 | 2.740,00 |
| Düsseldorf | 137,00EUR | 15.07. | ||
| Hannover | 136,48EUR | 15.07. | ||
| München | 138,70EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +0,29 | +3,38 | +59,91 | +265,97 | +365,97 |
| Volatilität [%] | 28,18 | 46,36 | 49,35 | 42,18 | 35,33 | 31,94 |
| Sharpe-Ratio | -0,2532 | 0,4451 | 0,3731 | 1,298 | 1,348 | 1,056 |
| Hoch | 143,84 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 133,00 | 133,00 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 138,66 | 137,06 | 132,96 | 85,96 | 37,56 | 29,50 |
| ∅-Preis | 139,12 | 142,75 | 124,14 | 115,49 | 76,46 | 59,80 |
| ∅-Volumen | 551,57 Tsd. | 818,30 Tsd. | 886,55 Tsd. | 761,62 Tsd. | 428,47 Tsd. | 268,93 Tsd. |
| Max. Verlust [%] | -2,937 | -11,57 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 140 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (15.07.)136,78
- Brief (15.07.)137,32
- Spread (in %)0,5400 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs137,96
- Tageshoch140,34
- Tagestief134,90
- Kurs (15.07.2026)137,46
- Umsatz EUR507.227,40
- Gehand. Stk.3.690
Kursdaten Vortag
- Vortag-Eröffnung136,24
- Vortag-Hoch139,12
- Vortag-Tief135,82
- Vortag-Schlusskurs138,48
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}