Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
141,64 EUR
+2,15 %
+2,98
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,64EUR | 21:53 | 4.368 | 618.683,52 |
| Xetra | 142,66EUR | 17:35 | 1.186 | 169.194,76 |
| Frankfurt | 143,88EUR | 16:55 | 553 | 79.565,64 |
| Hamburg | 142,82EUR | 16:04 | 280 | 39.989,60 |
| Quotrix | 142,70EUR | 18:13 | 30 | 4.281,00 |
| L&S | 141,80EUR | 22:59 | 30 | 4.254,00 |
| Stuttgart | 141,54EUR | 21:56 | 24 | 3.396,96 |
| Düsseldorf | 142,82EUR | 19:30 | ||
| Hannover | 142,80EUR | 17:25 | ||
| München | 138,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +6,02 | +17,31 | +68,40 | +269,72 | +380,14 |
| Volatilität [%] | 54,70 | 48,29 | 50,06 | 42,10 | 35,28 | 31,92 |
| Sharpe-Ratio | -3,574 | 1,113 | 0,7709 | 1,355 | 1,330 | 1,058 |
| Hoch | 152,00 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 133,00 | 124,80 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 143,20 | 133,60 | 120,74 | 84,11 | 38,31 | 29,50 |
| ∅-Preis | 142,56 | 141,42 | 123,68 | 114,63 | 75,88 | 59,45 |
| ∅-Volumen | 788,20 Tsd. | 946,16 Tsd. | 890,60 Tsd. | 757,14 Tsd. | 425,67 Tsd. | 267,99 Tsd. |
| Max. Verlust [%] | -6,096 | -11,22 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 140 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:00)141,66
- Brief (22:00)142,22
- Spread (in %)0,5600 (0,40 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs139,24
- Tageshoch143,58
- Tagestief139,18
- Kurs (21:53)141,64
- Umsatz EUR618.683,52
- Gehand. Stk.4.368
Kursdaten Vortag
- Vortag-Eröffnung138,08
- Vortag-Hoch138,72
- Vortag-Tief133,00
- Vortag-Schlusskurs138,66
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}