Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
125,28 EUR
-0,92 %
-1,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,28EUR | 30.04. | 3.099 | 388.242,72 |
| Xetra | 124,46EUR | 30.04. | 2.575 | 320.484,50 |
| Stuttgart | 125,32EUR | 30.04. | 234 | 29.324,88 |
| Frankfurt | 124,88EUR | 30.04. | 221 | 27.598,48 |
| L&S | 125,42EUR | 30.04. | 50 | 6.271,00 |
| Quotrix | 123,52EUR | 30.04. | 4 | 494,08 |
| Düsseldorf | 125,50EUR | 30.04. | ||
| Hamburg | 126,98EUR | 30.04. | ||
| Hannover | 123,86EUR | 30.04. | ||
| München | 126,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +20,55 | +3,95 | +87,63 | +268,36 | +347,43 |
| Volatilität [%] | 37,97 | 30,30 | 45,74 | 37,62 | 33,53 | 30,71 |
| Sharpe-Ratio | -3,007 | 8,176 | 0,4032 | 1,840 | 1,408 | 1,067 |
| Hoch | 134,68 | 134,68 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 121,58 | 103,38 | 103,38 | 65,86 | 33,42 | 26,25 |
| Hist. Kurs | 128,84 | 103,92 | 120,52 | 66,77 | 34,01 | 28,00 |
| ∅-Preis | 126,57 | 121,14 | 119,97 | 105,18 | 69,99 | 55,78 |
| ∅-Volumen | 483,32 Tsd. | 653,26 Tsd. | 786,56 Tsd. | 612,80 Tsd. | 361,06 Tsd. | 230,23 Tsd. |
| Max. Verlust [%] | -4,579 | -5,051 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 64 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 92 | 92 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (30.04.)125,24
- Brief (30.04.)125,76
- Spread (in %)0,5200 (0,42 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs126,48
- Tageshoch129,16
- Tagestief123,10
- Kurs (30.04.2026)125,28
- Umsatz EUR388.242,72
- Gehand. Stk.3.099
Kursdaten Vortag
- Vortag-Eröffnung125,06
- Vortag-Hoch134,68
- Vortag-Tief123,44
- Vortag-Schlusskurs126,44
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}