Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
139,34 EUR
-1,62 %
-2,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 138,44EUR | 10.07. | 11.442 | 1,58 Mio. |
| Tradegate | 139,34EUR | 10.07. | 2.580 | 359.497,20 |
| Frankfurt | 139,88EUR | 10.07. | 1.122 | 156.945,36 |
| Stuttgart | 139,22EUR | 10.07. | 128 | 17.820,16 |
| Quotrix | 143,94EUR | 10.07. | 123 | 17.704,62 |
| München | 138,92EUR | 10.07. | 34 | 4.723,28 |
| Hamburg | 141,72EUR | 10.07. | 31 | 4.393,32 |
| Hannover | 138,66EUR | 10.07. | 10 | 1.386,60 |
| L&S | 139,68EUR | 10.07. | 9 | 1.257,12 |
| Düsseldorf | 139,18EUR | 10.07. | 5 | 695,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | +5,77 | +15,41 | +64,65 | +263,05 | +372,34 |
| Volatilität [%] | 45,57 | 47,14 | 49,81 | 42,18 | 35,32 | 31,91 |
| Sharpe-Ratio | -5,821 | 1,611 | 0,7831 | 1,350 | 1,332 | 1,059 |
| Hoch | 148,66 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 133,00 | 128,74 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 146,98 | 131,74 | 120,74 | 84,63 | 38,38 | 29,50 |
| ∅-Preis | 141,76 | 142,25 | 123,94 | 115,08 | 76,15 | 59,58 |
| ∅-Volumen | 737,61 Tsd. | 855,84 Tsd. | 884,36 Tsd. | 759,76 Tsd. | 426,92 Tsd. | 268,34 Tsd. |
| Max. Verlust [%] | -6,096 | -11,22 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 140 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10.07.)139,10
- Brief (10.07.)139,64
- Spread (in %)0,5400 (0,39 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,10
- Tageshoch143,84
- Tagestief138,32
- Kurs (10.07.2026)139,34
- Umsatz EUR359.497,20
- Gehand. Stk.2.580
Kursdaten Vortag
- Vortag-Eröffnung139,24
- Vortag-Hoch143,58
- Vortag-Tief139,18
- Vortag-Schlusskurs141,64
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}