Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
126,04 EUR
+1,20 %
+1,50
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,04EUR | 16.04. | 6.173 | 778.044,92 |
| Frankfurt | 125,86EUR | 16.04. | 802 | 100.939,72 |
| Xetra | 125,50EUR | 16.04. | 800 | 100.400,00 |
| Stuttgart | 125,94EUR | 16.04. | 101 | 12.719,94 |
| L&S | 126,20EUR | 16.04. | 20 | 2.524,00 |
| Quotrix | 124,50EUR | 16.04. | 11 | 1.369,50 |
| München | 125,62EUR | 16.04. | 7 | 879,34 |
| Düsseldorf | 124,96EUR | 16.04. | ||
| Hamburg | 124,70EUR | 16.04. | ||
| Hannover | 125,44EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +5,79 | +15,95 | +123,79 | +252,56 | +338,40 |
| Volatilität [%] | 25,53 | 42,19 | 46,26 | 39,02 | 33,45 | 30,69 |
| Sharpe-Ratio | 13,95 | 1,473 | 0,8007 | 2,194 | 1,346 | 1,041 |
| Hoch | 127,20 | 127,20 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 114,84 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 117,68 | 119,14 | 108,70 | 56,32 | 35,75 | 28,75 |
| ∅-Preis | 122,23 | 113,97 | 118,84 | 102,95 | 68,78 | 55,02 |
| ∅-Volumen | 603,58 Tsd. | 655,35 Tsd. | 815,36 Tsd. | 600,24 Tsd. | 353,33 Tsd. | 225,77 Tsd. |
| Max. Verlust [%] | -0,9544 | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 54 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 78 | 78 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (16.04.)126,32
- Brief (16.04.)126,82
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs125,14
- Tageshoch126,04
- Tagestief124,04
- Kurs (16.04.2026)126,04
- Umsatz EUR778.044,92
- Gehand. Stk.6.173
Kursdaten Vortag
- Vortag-Eröffnung126,58
- Vortag-Hoch127,20
- Vortag-Tief122,68
- Vortag-Schlusskurs124,54
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}