Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
128,20 EUR
+0,50 %
+0,64
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,20EUR | 13:48 | 3.672 | 470.750,40 |
| Xetra | 127,82EUR | 13:45 | 2.142 | 273.790,44 |
| Frankfurt | 127,08EUR | 13:41 | 938 | 119.201,04 |
| L&S | 127,72EUR | 13:58 | 168 | 21.456,96 |
| Stuttgart | 127,10EUR | 13:01 | 166 | 21.098,60 |
| Quotrix | 127,46EUR | 12:37 | 67 | 8.539,82 |
| Hannover | 128,44EUR | 08:18 | 4 | 513,76 |
| Düsseldorf | 126,90EUR | 12:30 | ||
| Hamburg | 128,16EUR | 08:04 | ||
| München | 127,46EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +2,33 | +7,51 | +58,68 | +253,17 | +353,81 |
| Volatilität [%] | 29,67 | 50,18 | 47,79 | 39,03 | 34,24 | 31,20 |
| Sharpe-Ratio | 10,10 | 0,6113 | 0,4932 | 1,320 | 1,333 | 1,053 |
| Hoch | 130,18 | 130,18 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 119,06 | 101,72 | 101,72 | 78,49 | 35,65 | 27,75 |
| Hist. Kurs | 121,58 | 125,28 | 119,24 | 80,79 | 36,30 | 28,25 |
| ∅-Preis | 125,63 | 114,80 | 119,12 | 108,79 | 72,46 | 57,32 |
| ∅-Volumen | 1,24 Mio. | 1,13 Mio. | 827,67 Tsd. | 687,65 Tsd. | 395,05 Tsd. | 250,08 Tsd. |
| Max. Verlust [%] | -0,7565 | -18,10 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 87 | 87 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 126 | 126 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (13:56)127,72
- Brief (13:56)128,22
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs128,38
- Tageshoch129,66
- Tagestief127,00
- Kurs (13:48)128,20
- Umsatz EUR470.750,40
- Gehand. Stk.3.672
Kursdaten Vortag
- Vortag-Eröffnung125,86
- Vortag-Hoch128,64
- Vortag-Tief121,86
- Vortag-Schlusskurs127,56
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}