Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
146,10 EUR
+0,59 %
+0,86
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,10EUR | 13:22 | 1.485 | 216.958,50 |
| Frankfurt | 147,44EUR | 12:58 | 511 | 75.341,84 |
| Xetra | 147,00EUR | 13:00 | 378 | 55.566,00 |
| Hamburg | 146,20EUR | 12:25 | 12 | 1.754,40 |
| Quotrix | 145,56EUR | 08:00 | 3 | 436,68 |
| L&S | 145,94EUR | 13:44 | 1 | 145,94 |
| Stuttgart | 147,88EUR | 12:48 | ||
| Düsseldorf | 146,48EUR | 12:30 | ||
| Hannover | 145,22EUR | 09:10 | ||
| München | 146,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +4,85 | +20,25 | +52,87 | +268,47 | +367,52 |
| Volatilität [%] | 16,63 | 39,46 | 43,42 | 42,82 | 35,74 | 32,22 |
| Sharpe-Ratio | -13,73 | 1,329 | 0,9960 | 1,148 | 1,330 | 1,044 |
| Hoch | 152,20 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 144,50 | 122,78 | 101,72 | 89,77 | 36,49 | 29,42 |
| Hist. Kurs | 150,60 | 139,34 | 121,50 | 95,57 | 39,65 | 31,25 |
| ∅-Preis | 147,46 | 138,99 | 126,35 | 119,33 | 79,09 | 61,50 |
| ∅-Volumen | 580,49 Tsd. | 637,06 Tsd. | 803,83 Tsd. | 770,14 Tsd. | 445,36 Tsd. | 278,56 Tsd. |
| Max. Verlust [%] | -3,559 | -9,330 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 35 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 51 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (13:39)146,04
- Brief (13:39)147,72
- Spread (in %)1,680 (1,15 %)
- Geld Stk.110
- Brief Stk.69
Kursdaten
- Eröffnungskurs145,94
- Tageshoch149,08
- Tagestief145,86
- Kurs (13:22)146,10
- Umsatz EUR216.958,50
- Gehand. Stk.1.485
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch149,12
- Vortag-Tief145,22
- Vortag-Schlusskurs145,24
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}