Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,67 EUR
+1,80 %
+1,27
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,67EUR | 04.09. | 12.204 | 874.660,68 |
| Xetra | 70,99EUR | 04.09. | 4.542 | 322.436,58 |
| Frankfurt | 71,53EUR | 04.09. | 3.049 | 218.094,97 |
| Stuttgart | 71,35EUR | 04.09. | 1.606 | 114.588,10 |
| Hamburg | 71,56EUR | 04.09. | 420 | 30.055,20 |
| L&S | 70,89EUR | 04.09. | 370 | 26.229,30 |
| Quotrix | 72,00EUR | 04.09. | 158 | 11.376,00 |
| München | 71,38EUR | 04.09. | 1 | 71,38 |
| Düsseldorf | 71,01EUR | 04.09. | ||
| Hannover | 71,24EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -4,82 | +21,41 | +52,10 | +248,17 | +341,05 |
| Volatilität [%] | 32,52 | 39,04 | 43,36 | 43,64 | 36,24 | 32,54 |
| Sharpe-Ratio | 7,349 | -1,326 | 1,048 | 1,137 | 1,269 | 1,004 |
| Hoch | 72,40 | 76,10 | 78,13 | 78,13 | 78,13 | 78,13 |
| Tief | 67,00 | 64,89 | 50,86 | 46,50 | 18,25 | 14,71 |
| Hist. Kurs | 68,37 | 75,30 | 59,03 | 47,12 | 20,59 | 16,25 |
| ∅-Preis | 69,71 | 70,52 | 64,25 | 61,26 | 40,69 | 31,49 |
| ∅-Volumen | 1,09 Mio. | 761,68 Tsd. | 807,39 Tsd. | 797,66 Tsd. | 463,54 Tsd. | 289,06 Tsd. |
| Max. Verlust [%] | -2,100 | -12,38 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 66 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4371 | 0,5000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (04.09.)71,12
- Brief (04.09.)71,40
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs71,05
- Tageshoch72,40
- Tagestief70,74
- Kurs (04.09.2026)71,67
- Umsatz EUR874.660,68
- Gehand. Stk.12.204
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch71,07
- Vortag-Tief68,10
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}