Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
155,46 EUR
+6,86 %
+9,98
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,46EUR | 21:46 | 8.504 | 1,32 Mio. |
| Xetra | 153,02EUR | 17:35 | 1.909 | 292.115,18 |
| Frankfurt | 156,54EUR | 21:25 | 594 | 92.984,76 |
| Stuttgart | 154,90EUR | 21:57 | 497 | 76.985,30 |
| L&S | 154,38EUR | 23:00 | 326 | 50.327,88 |
| Quotrix | 155,80EUR | 21:37 | 250 | 38.950,00 |
| Hamburg | 154,94EUR | 19:45 | 150 | 23.241,00 |
| Hannover | 152,30EUR | 17:25 | 3 | 456,90 |
| Düsseldorf | 153,64EUR | 19:30 | ||
| München | 146,06EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,04 | +22,51 | +32,37 | +85,62 | +298,00 | +436,07 |
| Volatilität [%] | 27,83 | 42,56 | 48,13 | 40,71 | 34,77 | 31,57 |
| Sharpe-Ratio | 8,726 | 3,989 | 1,110 | 1,517 | 1,375 | 1,107 |
| Hoch | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 138,00 | 120,02 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 140,00 | 126,90 | 117,44 | 83,75 | 39,06 | 29,00 |
| ∅-Preis | 143,24 | 135,06 | 122,20 | 112,91 | 75,00 | 58,81 |
| ∅-Volumen | 738,46 Tsd. | 1,04 Mio. | 883,21 Tsd. | 742,98 Tsd. | 419,43 Tsd. | 263,50 Tsd. |
| Max. Verlust [%] | -1,666 | -5,623 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 140 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:00)154,00
- Brief (22:00)154,64
- Spread (in %)0,6400 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs147,06
- Tageshoch156,26
- Tagestief146,02
- Kurs (21:46)155,46
- Umsatz EUR1,32 Mio.
- Gehand. Stk.8.504
Kursdaten Vortag
- Vortag-Eröffnung143,76
- Vortag-Hoch147,18
- Vortag-Tief140,02
- Vortag-Schlusskurs145,48
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}