Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
145,92 EUR
-0,72 %
-1,06
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,92EUR | 21:35 | 6.854 | 1,00 Mio. |
| Xetra | 146,28EUR | 17:35 | 2.942 | 430.355,76 |
| Frankfurt | 146,52EUR | 12:27 | 497 | 72.820,44 |
| Stuttgart | 145,56EUR | 21:56 | 298 | 43.376,88 |
| L&S | 146,30EUR | 23:00 | 115 | 16.824,50 |
| Quotrix | 145,76EUR | 19:04 | 28 | 4.081,28 |
| Hamburg | 145,60EUR | 17:17 | 14 | 2.038,40 |
| Hannover | 145,82EUR | 17:25 | 2 | 291,64 |
| Düsseldorf | 145,34EUR | 19:30 | ||
| München | 144,92EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +21,10 | +21,04 | +73,55 | +281,99 | +398,87 |
| Volatilität [%] | 86,46 | 50,74 | 49,76 | 41,73 | 35,17 | 31,82 |
| Sharpe-Ratio | 1,044 | 5,108 | 1,016 | 1,504 | 1,394 | 1,101 |
| Hoch | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 140,02 | 120,02 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 145,48 | 120,50 | 120,56 | 84,08 | 38,20 | 29,25 |
| ∅-Preis | 148,56 | 139,70 | 123,15 | 113,95 | 75,58 | 59,19 |
| ∅-Volumen | 604,77 Tsd. | 929,76 Tsd. | 881,06 Tsd. | 747,39 Tsd. | 422,71 Tsd. | 265,56 Tsd. |
| Max. Verlust [%] | -7,886 | -7,886 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 140 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:00)145,58
- Brief (22:00)146,16
- Spread (in %)0,5800 (0,40 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs146,60
- Tageshoch148,66
- Tagestief145,00
- Kurs (21:35)145,92
- Umsatz EUR1,00 Mio.
- Gehand. Stk.6.854
Kursdaten Vortag
- Vortag-Eröffnung144,70
- Vortag-Hoch148,54
- Vortag-Tief143,72
- Vortag-Schlusskurs146,98
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}