Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
121,28 EUR
+5,00 %
+5,78
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,28EUR | 09.02. | 6.941 | 841.804,48 |
| Frankfurt | 121,00EUR | 09.02. | 2.061 | 249.381,00 |
| Xetra | 120,10EUR | 09.02. | 1.841 | 221.104,10 |
| Stuttgart | 121,10EUR | 09.02. | 354 | 42.869,40 |
| Quotrix | 121,20EUR | 09.02. | 193 | 23.391,60 |
| L&S | 120,90EUR | 09.02. | 133 | 16.079,70 |
| Hamburg | 117,22EUR | 09.02. | 100 | 11.722,00 |
| München | 119,32EUR | 09.02. | 35 | 4.176,20 |
| Düsseldorf | 120,86EUR | 09.02. | 14 | 1.692,04 |
| Hannover | 119,62EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,45 | +27,89 | +79,43 | +223,41 | +341,02 |
| Volatilität [%] | 124,72 | 74,37 | 42,22 | 41,39 | 32,44 | 30,30 |
| Sharpe-Ratio | -2,878 | -0,4398 | 1,114 | 1,450 | 1,255 | 1,034 |
| Hoch | 126,22 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 107,10 | 107,10 | 89,77 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 123,22 | 120,74 | 94,83 | 67,59 | 37,50 | 27,50 |
| ∅-Preis | 116,31 | 125,56 | 111,85 | 92,35 | 63,95 | 51,82 |
| ∅-Volumen | 1,30 Mio. | 1,13 Mio. | 732,52 Tsd. | 548,73 Tsd. | 312,88 Tsd. | 201,67 Tsd. |
| Max. Verlust [%] | -13,08 | -21,20 | -21,20 | -22,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 40 | 55 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 63 | 79 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09.02.)120,80
- Brief (09.02.)121,28
- Spread (in %)0,4800 (0,40 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs116,24
- Tageshoch121,94
- Tagestief114,50
- Kurs (09.02.2026)121,28
- Umsatz EUR841.804,48
- Gehand. Stk.6.941
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch117,16
- Vortag-Tief107,70
- Vortag-Schlusskurs115,50
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}