Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
145,02 EUR
-2,13 %
-3,16
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,02EUR | 14:43 | 3.381 | 490.312,62 |
| Xetra | 143,98EUR | 14:31 | 954 | 137.356,92 |
| Hamburg | 143,10EUR | 14:02 | 893 | 127.788,30 |
| Stuttgart | 143,92EUR | 13:33 | 536 | 77.141,12 |
| Frankfurt | 147,40EUR | 12:50 | 185 | 27.269,00 |
| Quotrix | 144,50EUR | 13:37 | 81 | 11.704,50 |
| L&S | 143,78EUR | 14:50 | 20 | 2.875,60 |
| Düsseldorf | 143,26EUR | 12:30 | ||
| Hannover | 146,14EUR | 09:10 | ||
| München | 146,66EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +9,19 | +15,50 | +51,95 | +272,13 | +356,76 |
| Volatilität [%] | 37,18 | 40,57 | 43,74 | 42,82 | 35,82 | 32,27 |
| Sharpe-Ratio | 3,491 | 3,354 | 0,9328 | 1,198 | 1,364 | 1,045 |
| Hoch | 149,54 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 143,02 | 122,78 | 101,72 | 89,77 | 36,49 | 29,42 |
| Hist. Kurs | 145,24 | 132,82 | 125,56 | 95,44 | 38,97 | 31,75 |
| ∅-Preis | 145,88 | 140,67 | 127,07 | 120,14 | 79,70 | 61,86 |
| ∅-Volumen | 539,65 Tsd. | 663,86 Tsd. | 803,66 Tsd. | 769,40 Tsd. | 448,82 Tsd. | 280,23 Tsd. |
| Max. Verlust [%] | -2,842 | -8,635 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 35 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 51 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (14:46)143,18
- Brief (14:46)144,14
- Spread (in %)0,9600 (0,67 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs146,98
- Tageshoch147,34
- Tagestief143,02
- Kurs (14:43)145,02
- Umsatz EUR490.312,62
- Gehand. Stk.3.381
Kursdaten Vortag
- Vortag-Eröffnung145,34
- Vortag-Hoch148,42
- Vortag-Tief144,02
- Vortag-Schlusskurs148,18
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}