Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Währung: EUR
103,06 EUR
+2,75 %
+2,76
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 18.09. | 5.279 | 547.432,30 |
| Frankfurt | 103,00EUR | 18.09. | 1.139 | 117.317,00 |
| Xetra | 102,90EUR | 18.09. | 500 | 51.450,00 |
| L&S | 103,06EUR | 18.09. | 411 | 42.357,66 |
| Stuttgart | 102,44EUR | 18.09. | 205 | 21.000,20 |
| Hannover | 102,42EUR | 18.09. | 30 | 3.072,60 |
| Quotrix | 101,38EUR | 18.09. | 5 | 506,90 |
| Düsseldorf | 103,68EUR | 18.09. | ||
| München | 100,78EUR | 18.09. | ||
| Berlin | 103,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +8,19 | +76,62 | +84,33 | +184,23 | +353,01 |
| Volatilität [%] | 10,76 | 29,59 | 38,85 | 37,32 | 29,05 | 27,59 |
| Sharpe-Ratio | -5,254 | 2,041 | 2,859 | 1,699 | 1,232 | 1,129 |
| Hoch | 104,10 | 104,10 | 104,10 | 104,10 | 125,00 | 125,00 |
| Tief | 98,88 | 89,66 | 46,88 | 46,88 | 31,71 | 16,13 |
| Hist. Kurs | 101,18 | 95,26 | 58,35 | 55,91 | 36,26 | 22,75 |
| ∅-Preis | 100,75 | 96,25 | 80,11 | 72,61 | 53,27 | 44,29 |
| ∅-Volumen | 74,97 Tsd. | 40,82 Tsd. | 42,37 Tsd. | 28,88 Tsd. | 12,01 Tsd. | 8,00 Tsd. |
| Max. Verlust [%] | -1,126 | -3,356 | -16,53 | -28,79 | -28,79 | -28,79 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 19 | 73 | 153 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 29 | 106 | 219 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (18.09.)103,06
- Brief (18.09.)103,90
- Spread (in %)0,8400 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs100,30
- Tageshoch104,10
- Tagestief99,85
- Kurs (18.09.2025)103,06
- Umsatz EUR42.357,66
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung100,14
- Vortag-Hoch100,72
- Vortag-Tief98,88
- Vortag-Schlusskurs100,30
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}