Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
68,06 EUR
+0,21 %
+0,14
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,06EUR | 18.09. | 3.898 | 265.297,88 |
| Xetra | 69,15EUR | 18.09. | 2.026 | 140.097,90 |
| Frankfurt | 68,54EUR | 18.09. | 806 | 55.243,24 |
| Quotrix | 67,91EUR | 18.09. | 136 | 9.235,76 |
| Stuttgart | 67,47EUR | 18.09. | 24 | 1.619,28 |
| L&S | 68,63EUR | 18.09. | 4 | 274,52 |
| Düsseldorf | 68,00EUR | 18.09. | ||
| Hamburg | 67,63EUR | 18.09. | ||
| Hannover | 68,94EUR | 18.09. | ||
| München | 68,04EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | +1,72 | +20,59 | +29,24 | +237,77 | +322,08 |
| Volatilität [%] | 46,09 | 38,33 | 43,71 | 44,01 | 36,57 | 32,76 |
| Sharpe-Ratio | -6,947 | 0,6409 | 1,013 | 0,7600 | 1,233 | 0,9725 |
| Hoch | 72,83 | 72,83 | 78,13 | 78,13 | 78,13 | 78,13 |
| Tief | 66,83 | 64,89 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 72,53 | 66,91 | 56,44 | 52,66 | 20,15 | 16,13 |
| ∅-Preis | 68,54 | 68,92 | 65,12 | 62,02 | 41,33 | 31,90 |
| ∅-Volumen | 491,06 Tsd. | 724,12 Tsd. | 802,70 Tsd. | 798,98 Tsd. | 469,82 Tsd. | 292,88 Tsd. |
| Max. Verlust [%] | -7,238 | -7,238 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 58 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 80 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4371 | 0,5000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (18.09.)67,49
- Brief (18.09.)67,77
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs68,51
- Tageshoch69,60
- Tagestief67,76
- Kurs (18.09.2026)68,06
- Umsatz EUR265.297,88
- Gehand. Stk.3.898
Kursdaten Vortag
- Vortag-Eröffnung68,16
- Vortag-Hoch70,00
- Vortag-Tief67,04
- Vortag-Schlusskurs67,92
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}