Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
66,15 EUR
+1,74 %
+1,13
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,15EUR | 23.10. | 11.294 | 747.098,10 |
| Xetra | 66,29EUR | 23.10. | 1.735 | 115.013,15 |
| Stuttgart | 65,85EUR | 23.10. | 1.540 | 101.409,00 |
| Frankfurt | 64,35EUR | 23.10. | 1.536 | 98.841,60 |
| Quotrix | 66,46EUR | 23.10. | 322 | 21.400,12 |
| L&S | 65,94EUR | 23.10. | 108 | 7.121,52 |
| Düsseldorf | 65,99EUR | 23.10. | ||
| Hamburg | 64,81EUR | 23.10. | ||
| Hannover | 66,06EUR | 23.10. | ||
| München | 65,97EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -9,13 | +3,36 | +15,12 | +251,30 | +286,28 |
| Volatilität [%] | 63,14 | 39,42 | 44,18 | 44,68 | 37,02 | 32,97 |
| Sharpe-Ratio | -5,677 | -2,827 | 0,3211 | 0,4957 | 1,258 | 0,9156 |
| Hoch | 73,71 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 63,78 | 63,78 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 71,10 | 72,80 | 64,00 | 57,46 | 18,83 | 17,13 |
| ∅-Preis | 69,21 | 73,93 | 67,96 | 64,02 | 43,11 | 33,03 |
| ∅-Volumen | 687,19 Tsd. | 714,83 Tsd. | 803,73 Tsd. | 805,00 Tsd. | 491,46 Tsd. | 305,64 Tsd. |
| Max. Verlust [%] | -9,342 | -17,16 | -19,84 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 97 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (23.10.)66,04
- Brief (23.10.)66,31
- Spread (in %)0,2700 (0,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs66,18
- Tageshoch67,07
- Tagestief63,78
- Kurs (23.10.2026)66,15
- Umsatz EUR747.098,10
- Gehand. Stk.11.294
Kursdaten Vortag
- Vortag-Eröffnung69,67
- Vortag-Hoch69,76
- Vortag-Tief64,43
- Vortag-Schlusskurs65,02
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}