Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
144,00 EUR
+0,32 %
+0,46
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 19.06. | 5.135 | 739.440,00 |
| Xetra | 141,62EUR | 19.06. | 1.326 | 187.788,12 |
| Frankfurt | 143,72EUR | 19.06. | 1.000 | 143.720,00 |
| Stuttgart | 142,76EUR | 19.06. | 736 | 105.071,36 |
| Hamburg | 142,14EUR | 19.06. | 140 | 19.899,60 |
| L&S | 144,02EUR | 19.06. | 88 | 12.673,76 |
| Quotrix | 143,46EUR | 19.06. | 11 | 1.578,06 |
| Düsseldorf | 142,68EUR | 19.06. | ||
| Hannover | 142,22EUR | 19.06. | ||
| München | 141,96EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +36,49 | +23,35 | +77,67 | +288,35 | +409,73 |
| Volatilität [%] | 20,43 | 42,30 | 47,98 | 40,37 | 34,64 | 31,49 |
| Sharpe-Ratio | 19,17 | 8,513 | 1,108 | 1,582 | 1,416 | 1,118 |
| Hoch | 145,02 | 145,02 | 145,02 | 145,02 | 145,02 | 145,02 |
| Tief | 130,98 | 102,60 | 101,72 | 80,70 | 36,43 | 28,00 |
| Hist. Kurs | 133,12 | 105,50 | 116,74 | 81,05 | 37,08 | 28,25 |
| ∅-Preis | 139,14 | 127,09 | 120,96 | 111,46 | 74,06 | 58,25 |
| ∅-Volumen | 972,50 Tsd. | 1,08 Mio. | 869,72 Tsd. | 727,65 Tsd. | 411,84 Tsd. | 259,37 Tsd. |
| Max. Verlust [%] | -5,623 | -25,29 | -25,29 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 97 | 97 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 5 | 140 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8625€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8625 | 1,0000 | 0,66 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (19.06.)142,76
- Brief (19.06.)144,02
- Spread (in %)1,260 (0,88 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,74
- Tageshoch144,42
- Tagestief141,10
- Kurs (19.06.2026)144,00
- Umsatz EUR739.440,00
- Gehand. Stk.5.135
Kursdaten Vortag
- Vortag-Eröffnung140,74
- Vortag-Hoch145,02
- Vortag-Tief140,74
- Vortag-Schlusskurs143,54
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}