Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
107,42 EUR
-2,43 %
-2,68
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,42EUR | 17.12. | 7.432 | 798.345,44 |
| Xetra | 107,02EUR | 17.12. | 1.828 | 195.632,56 |
| Frankfurt | 106,94EUR | 17.12. | 1.750 | 187.145,00 |
| L&S | 107,58EUR | 17.12. | 601 | 64.655,58 |
| Quotrix | 107,26EUR | 17.12. | 373 | 40.007,98 |
| München | 110,60EUR | 17.12. | 100 | 11.060,00 |
| Stuttgart | 107,08EUR | 17.12. | 45 | 4.818,60 |
| Düsseldorf | 107,48EUR | 17.12. | ||
| Hamburg | 110,40EUR | 17.12. | ||
| Hannover | 107,62EUR | 17.12. | ||
| Berlin | 107,08EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,78 | -5,84 | +33,11 | +50,79 | +195,11 | +301,57 |
| Volatilität [%] | 55,64 | 39,72 | 30,55 | 39,27 | 30,07 | 28,84 |
| Sharpe-Ratio | -8,874 | -0,9379 | 2,052 | 1,250 | 1,297 | 1,059 |
| Hoch | 119,90 | 123,36 | 125,62 | 125,62 | 125,62 | 125,62 |
| Tief | 106,76 | 106,76 | 79,63 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 119,06 | 114,08 | 80,70 | 71,24 | 36,40 | 26,75 |
| ∅-Preis | 113,56 | 117,40 | 101,89 | 85,37 | 60,08 | 49,42 |
| ∅-Volumen | 813,51 Tsd. | 697,56 Tsd. | 584,21 Tsd. | 500,74 Tsd. | 271,23 Tsd. | 178,20 Tsd. |
| Max. Verlust [%] | -7,694 | -9,933 | -11,87 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 26 | 73 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 106 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (17.12.)107,52
- Brief (17.12.)107,96
- Spread (in %)0,4400 (0,41 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs109,68
- Tageshoch111,42
- Tagestief106,76
- Kurs (17.12.2025)107,42
- Umsatz EUR798.345,44
- Gehand. Stk.7.432
Kursdaten Vortag
- Vortag-Eröffnung109,60
- Vortag-Hoch110,20
- Vortag-Tief108,62
- Vortag-Schlusskurs110,10
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}