Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
72,08 EUR
+0,10 %
+0,07
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,08EUR | 20:00 | 13.388 | 965.007,04 |
| Xetra | 73,32EUR | 17:35 | 2.254 | 165.263,28 |
| Stuttgart | 72,60EUR | 19:16 | 1.870 | 135.762,00 |
| Frankfurt | 72,59EUR | 17:41 | 1.270 | 92.189,30 |
| Quotrix | 73,39EUR | 17:55 | 315 | 23.117,85 |
| L&S | 71,96EUR | 20:11 | 21 | 1.511,16 |
| Düsseldorf | 72,47EUR | 19:30 | ||
| Hamburg | 71,13EUR | 10:56 | ||
| Hannover | 73,01EUR | 17:25 | ||
| München | 71,29EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | -7,26 | +15,07 | +19,28 | +268,88 | +327,14 |
| Volatilität [%] | 38,84 | 43,76 | 44,30 | 44,93 | 37,15 | 33,02 |
| Sharpe-Ratio | 10,02 | -2,058 | 0,7856 | 0,5725 | 1,301 | 0,9757 |
| Hoch | 75,73 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 65,84 | 63,78 | 50,86 | 50,86 | 19,23 | 14,71 |
| Hist. Kurs | 67,70 | 77,72 | 62,64 | 60,43 | 19,54 | 16,88 |
| ∅-Preis | 71,18 | 73,19 | 68,23 | 64,25 | 43,52 | 33,27 |
| ∅-Volumen | 635,60 Tsd. | 699,33 Tsd. | 807,43 Tsd. | 797,23 Tsd. | 496,67 Tsd. | 308,11 Tsd. |
| Max. Verlust [%] | -1,505 | -17,16 | -18,73 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (20:07)71,88
- Brief (20:07)72,06
- Spread (in %)0,1800 (0,25 %)
- Geld Stk.1.120
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs72,35
- Tageshoch74,80
- Tagestief70,90
- Kurs (20:00)72,08
- Umsatz EUR965.007,04
- Gehand. Stk.13.388
Kursdaten Vortag
- Vortag-Eröffnung71,75
- Vortag-Hoch72,01
- Vortag-Tief69,40
- Vortag-Schlusskurs72,01
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}