Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
129,04 EUR
+3,56 %
+4,44
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,04EUR | 17:30 | 10.533 | 1,36 Mio. |
| Xetra | 130,36EUR | 17:19 | 7.577 | 987.737,72 |
| Frankfurt | 132,10EUR | 16:42 | 870 | 114.927,00 |
| Stuttgart | 126,76EUR | 15:28 | 224 | 28.394,24 |
| L&S | 129,18EUR | 17:35 | 188 | 24.285,84 |
| Quotrix | 130,42EUR | 17:16 | 130 | 16.954,60 |
| Düsseldorf | 131,40EUR | 16:30 | ||
| Hamburg | 125,38EUR | 08:15 | ||
| Hannover | 124,94EUR | 08:03 | ||
| München | 124,58EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +18,91 | +7,77 | +58,47 | +254,31 | +356,78 |
| Volatilität [%] | 54,77 | 46,40 | 48,53 | 39,49 | 34,42 | 31,30 |
| Sharpe-Ratio | -2,538 | 3,739 | 0,3732 | 1,230 | 1,304 | 1,035 |
| Hoch | 133,74 | 133,74 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 120,02 | 101,72 | 101,72 | 79,27 | 36,42 | 28,00 |
| Hist. Kurs | 127,56 | 108,52 | 119,74 | 81,43 | 36,42 | 28,25 |
| ∅-Preis | 125,42 | 115,65 | 119,29 | 109,48 | 72,98 | 57,60 |
| ∅-Volumen | 950,48 Tsd. | 1,10 Mio. | 844,01 Tsd. | 695,73 Tsd. | 400,13 Tsd. | 252,67 Tsd. |
| Max. Verlust [%] | -5,623 | -5,802 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 91 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 132 | 132 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (17:31)128,92
- Brief (17:31)129,42
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs125,06
- Tageshoch133,74
- Tagestief124,80
- Kurs (17:30)129,04
- Umsatz EUR1,36 Mio.
- Gehand. Stk.10.533
Kursdaten Vortag
- Vortag-Eröffnung121,60
- Vortag-Hoch126,54
- Vortag-Tief120,20
- Vortag-Schlusskurs124,60
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}