Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
113,60 EUR
-0,42 %
-0,48
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 18.11. | 4.729 | 537.214,40 |
| Xetra | 114,10EUR | 18.11. | 1.933 | 220.555,30 |
| Frankfurt | 113,60EUR | 18.11. | 926 | 105.193,60 |
| Stuttgart | 113,82EUR | 18.11. | 513 | 58.389,66 |
| Quotrix | 113,92EUR | 18.11. | 114 | 12.986,88 |
| L&S | 114,00EUR | 18.11. | 46 | 5.244,00 |
| Hamburg | 114,00EUR | 18.11. | 25 | 2.850,00 |
| Düsseldorf | 114,18EUR | 18.11. | ||
| Hannover | 113,30EUR | 18.11. | ||
| München | 113,30EUR | 18.11. | ||
| Berlin | 113,96EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +5,26 | +46,02 | +70,31 | +198,63 | +324,67 |
| Volatilität [%] | 30,02 | 37,90 | 26,96 | 38,21 | 29,64 | 28,64 |
| Sharpe-Ratio | -17,02 | 2,257 | 2,858 | 1,561 | 1,313 | 1,101 |
| Hoch | 125,62 | 125,62 | 125,62 | 125,62 | 125,62 | 125,62 |
| Tief | 110,26 | 106,00 | 73,00 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 124,70 | 107,92 | 77,80 | 66,70 | 38,04 | 26,75 |
| ∅-Preis | 120,59 | 117,72 | 95,43 | 81,20 | 57,82 | 47,95 |
| ∅-Volumen | 1,20 Mio. | 1,02 Mio. | 513,51 Tsd. | 488,95 Tsd. | 252,49 Tsd. | 167,01 Tsd. |
| Max. Verlust [%] | -7,698 | -7,698 | -7,698 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 11 | 73 | 154 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 15 | 106 | 220 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (18.11.)114,14
- Brief (18.11.)114,60
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs112,94
- Tageshoch114,50
- Tagestief112,08
- Kurs (18.11.2025)113,60
- Umsatz EUR537.214,40
- Gehand. Stk.4.729
Kursdaten Vortag
- Vortag-Eröffnung116,64
- Vortag-Hoch117,50
- Vortag-Tief113,28
- Vortag-Schlusskurs114,08
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}