Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
122,92 EUR
+1,17 %
+1,42
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,92EUR | 13.02. | 3.384 | 415.961,28 |
| Xetra | 123,60EUR | 13.02. | 1.490 | 184.164,00 |
| Frankfurt | 124,94EUR | 13.02. | 1.170 | 146.179,80 |
| Stuttgart | 122,48EUR | 13.02. | 513 | 62.832,24 |
| L&S | 123,50EUR | 13.02. | 149 | 18.401,50 |
| Quotrix | 121,86EUR | 13.02. | 42 | 5.118,12 |
| Düsseldorf | 124,44EUR | 13.02. | ||
| Hamburg | 121,12EUR | 13.02. | ||
| Hannover | 123,60EUR | 13.02. | ||
| München | 121,62EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -3,85 | +31,63 | +85,20 | +232,22 | +339,00 |
| Volatilität [%] | 39,03 | 71,41 | 42,42 | 41,41 | 32,50 | 30,32 |
| Sharpe-Ratio | 8,102 | -0,5180 | 1,418 | 1,616 | 1,316 | 1,054 |
| Hoch | 125,28 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 107,70 | 107,10 | 89,77 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 115,50 | 127,84 | 93,38 | 66,37 | 37,00 | 28,00 |
| ∅-Preis | 120,45 | 125,14 | 112,56 | 93,20 | 64,32 | 52,10 |
| ∅-Volumen | 807,57 Tsd. | 1,11 Mio. | 734,84 Tsd. | 552,92 Tsd. | 315,71 Tsd. | 203,71 Tsd. |
| Max. Verlust [%] | -0,6704 | -21,20 | -21,20 | -21,20 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 46 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 63 | 68 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (13.02.)123,32
- Brief (13.02.)123,84
- Spread (in %)0,5200 (0,42 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs121,48
- Tageshoch125,28
- Tagestief119,42
- Kurs (13.02.2026)122,92
- Umsatz EUR415.961,28
- Gehand. Stk.3.384
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch125,00
- Vortag-Tief121,50
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}