Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
128,70 EUR
+0,14 %
+0,18
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,70EUR | 10:54 | 399 | 51.351,30 |
| Frankfurt | 129,62EUR | 09:52 | 160 | 20.739,20 |
| Xetra | 128,22EUR | 10:12 | 110 | 14.104,20 |
| München | 128,80EUR | 10:23 | 25 | 3.220,00 |
| Quotrix | 127,90EUR | 10:48 | 2 | 255,80 |
| L&S | 128,14EUR | 11:02 | ||
| Stuttgart | 128,24EUR | 10:16 | ||
| Düsseldorf | 127,90EUR | 09:30 | ||
| Hamburg | 128,18EUR | 08:05 | ||
| Hannover | 127,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +0,67 | +35,69 | +108,42 | +255,03 | +399,81 |
| Volatilität [%] | 35,83 | 69,44 | 42,33 | 41,24 | 32,53 | 30,27 |
| Sharpe-Ratio | 4,166 | 0,3966 | 1,614 | 1,931 | 1,395 | 1,149 |
| Hoch | 130,30 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 123,80 | 107,10 | 90,95 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 125,56 | 127,84 | 94,85 | 61,75 | 36,25 | 25,75 |
| ∅-Preis | 127,28 | 123,61 | 114,59 | 95,11 | 65,29 | 52,75 |
| ∅-Volumen | 553,76 Tsd. | 996,76 Tsd. | 742,75 Tsd. | 559,24 Tsd. | 322,05 Tsd. | 207,45 Tsd. |
| Max. Verlust [%] | -2,382 | -21,20 | -21,20 | -21,20 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 40 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 63 | 63 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10:58)127,90
- Brief (10:58)129,16
- Spread (in %)1,260 (0,99 %)
- Geld Stk.79
- Brief Stk.80
Kursdaten
- Eröffnungskurs128,68
- Tageshoch129,18
- Tagestief127,70
- Kurs (10:54)128,70
- Umsatz EUR51.351,30
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung126,42
- Vortag-Hoch128,88
- Vortag-Tief123,80
- Vortag-Schlusskurs128,52
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}