Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
69,99 EUR
-4,27 %
-3,12
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,99EUR | 19:59 | 8.278 | 579.377,22 |
| Xetra | 69,98EUR | 17:35 | 4.022 | 281.459,56 |
| Frankfurt | 70,20EUR | 16:28 | 1.325 | 93.015,00 |
| Stuttgart | 69,73EUR | 19:01 | 494 | 34.446,62 |
| L&S | 69,75EUR | 20:00 | 160 | 11.160,00 |
| Quotrix | 69,89EUR | 18:27 | 103 | 7.198,67 |
| München | 69,33EUR | 13:02 | 24 | 1.663,92 |
| Hamburg | 70,55EUR | 09:56 | 3 | 211,65 |
| Düsseldorf | 69,49EUR | 19:30 | ||
| Hannover | 69,86EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -5,74 | +11,73 | +16,15 | +274,58 | +324,18 |
| Volatilität [%] | 21,73 | 44,26 | 44,41 | 44,90 | 37,12 | 33,01 |
| Sharpe-Ratio | 28,52 | -0,2576 | 0,8562 | 0,6129 | 1,352 | 0,9979 |
| Hoch | 75,73 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 63,78 | 63,78 | 50,86 | 50,86 | 18,69 | 14,71 |
| Hist. Kurs | 66,15 | 74,25 | 62,64 | 60,26 | 18,69 | 16,50 |
| ∅-Preis | 70,01 | 73,43 | 68,20 | 64,21 | 43,38 | 33,21 |
| ∅-Volumen | 664,08 Tsd. | 741,18 Tsd. | 809,03 Tsd. | 798,10 Tsd. | 494,67 Tsd. | 307,44 Tsd. |
| Max. Verlust [%] | -17,16 | -18,73 | -25,29 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 17 | 69 | 97 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 23 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (20:00)69,69
- Brief (20:00)69,88
- Spread (in %)0,1900 (0,27 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs71,75
- Tageshoch71,84
- Tagestief69,40
- Kurs (19:59)69,99
- Umsatz EUR579.377,22
- Gehand. Stk.8.278
Kursdaten Vortag
- Vortag-Eröffnung72,09
- Vortag-Hoch75,18
- Vortag-Tief71,17
- Vortag-Schlusskurs73,11
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}