Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
126,98 EUR
+0,28 %
+0,36
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,98EUR | 07:51 | 9 | 1.142,82 |
| L&S | 126,30EUR | 08:39 | ||
| Quotrix | 126,62EUR | 07:27 | ||
| Stuttgart | 126,28EUR | 08:03 | ||
| Frankfurt | 125,86EUR | 08:00 | ||
| Hamburg | 126,60EUR | 08:17 | ||
| München | 127,20EUR | 08:10 | ||
| Düsseldorf | 126,28EUR | 08:10 | ||
| Hannover | 126,28EUR | 08:03 | ||
| Xetra | 125,48EUR | 27.04. | 1.734 | 217.582,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +17,73 | +8,49 | +91,32 | +273,25 | +345,54 |
| Volatilität [%] | 23,64 | 31,82 | 45,50 | 37,41 | 33,49 | 30,68 |
| Sharpe-Ratio | -2,516 | 7,586 | 0,5936 | 1,897 | 1,425 | 1,064 |
| Hoch | 132,14 | 132,14 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 124,10 | 103,38 | 103,38 | 65,82 | 33,21 | 26,25 |
| Hist. Kurs | 129,22 | 107,86 | 117,04 | 66,37 | 34,02 | 28,50 |
| ∅-Preis | 128,48 | 119,78 | 119,81 | 104,49 | 69,73 | 55,55 |
| ∅-Volumen | 657,15 Tsd. | 656,90 Tsd. | 798,67 Tsd. | 608,84 Tsd. | 360,02 Tsd. | 229,04 Tsd. |
| Max. Verlust [%] | -2,008 | -3,653 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 61 | 61 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 87 | 87 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (08:39)126,30
- Brief (08:39)126,98
- Spread (in %)0,6800 (0,54 %)
- Geld Stk.80
- Brief Stk.40
Kursdaten
- Eröffnungskurs126,98
- Tageshoch126,98
- Tagestief126,98
- Kurs (07:51)126,98
- Umsatz EUR1.142,82
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung129,28
- Vortag-Hoch129,64
- Vortag-Tief123,10
- Vortag-Schlusskurs126,62
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}