Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
124,54 EUR
-0,95 %
-1,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,54EUR | 21:59 | 4.488 | 558.935,52 |
| Xetra | 123,10EUR | 17:35 | 1.318 | 162.245,80 |
| Frankfurt | 124,40EUR | 17:02 | 1.217 | 151.394,80 |
| L&S | 124,66EUR | 23:00 | 572 | 71.305,52 |
| Stuttgart | 124,72EUR | 21:56 | 372 | 46.395,84 |
| Quotrix | 125,14EUR | 21:23 | 24 | 3.003,36 |
| Düsseldorf | 123,40EUR | 19:30 | ||
| Hamburg | 126,02EUR | 08:08 | ||
| Hannover | 123,50EUR | 17:25 | ||
| München | 125,32EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +6,26 | +14,97 | +113,73 | +248,36 | +340,85 |
| Volatilität [%] | 7,445 | 42,23 | 46,24 | 39,18 | 33,47 | 30,69 |
| Sharpe-Ratio | 67,57 | 2,247 | 0,8600 | 2,124 | 1,357 | 1,059 |
| Hoch | 127,20 | 127,20 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 113,08 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 115,92 | 117,20 | 108,32 | 58,27 | 35,75 | 28,25 |
| ∅-Preis | 120,50 | 113,62 | 118,70 | 102,69 | 68,71 | 54,94 |
| ∅-Volumen | 739,71 Tsd. | 646,81 Tsd. | 816,24 Tsd. | 598,23 Tsd. | 353,05 Tsd. | 225,34 Tsd. |
| Max. Verlust [%] | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 53 | 53 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 24 | 77 | 77 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:01)124,36
- Brief (22:01)124,86
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,58
- Tageshoch127,20
- Tagestief122,68
- Kurs (21:59)124,54
- Umsatz EUR558.935,52
- Gehand. Stk.4.488
Kursdaten Vortag
- Vortag-Eröffnung122,98
- Vortag-Hoch126,40
- Vortag-Tief122,98
- Vortag-Schlusskurs125,74
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}