Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
138,28 EUR
+4,61 %
+6,10
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 137,64EUR | 07:16 | ||
| Tradegate | 138,28EUR | 21.07. | 2.620 | 362.293,60 |
| Xetra | 136,46EUR | 21.07. | 2.407 | 328.459,22 |
| Frankfurt | 135,06EUR | 21.07. | 680 | 91.840,80 |
| Stuttgart | 138,38EUR | 21.07. | 130 | 17.989,40 |
| Quotrix | 138,42EUR | 21.07. | 45 | 6.228,90 |
| Hamburg | 133,18EUR | 21.07. | 28 | 3.729,04 |
| Düsseldorf | 137,84EUR | 21.07. | ||
| Hannover | 136,32EUR | 21.07. | ||
| München | 133,60EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -3,97 | +4,50 | +56,09 | +266,50 | +368,75 |
| Volatilität [%] | 18,96 | 45,79 | 49,37 | 42,27 | 35,40 | 31,95 |
| Sharpe-Ratio | -15,63 | -2,059 | 0,2015 | 1,114 | 1,299 | 1,027 |
| Hoch | 140,34 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 127,60 | 127,60 | 101,72 | 81,10 | 36,49 | 29,42 |
| Hist. Kurs | 138,48 | 144,00 | 132,32 | 88,59 | 37,73 | 29,50 |
| ∅-Preis | 134,88 | 141,76 | 124,20 | 116,23 | 77,02 | 60,13 |
| ∅-Volumen | 683,82 Tsd. | 752,85 Tsd. | 875,69 Tsd. | 769,27 Tsd. | 432,90 Tsd. | 271,07 Tsd. |
| Max. Verlust [%] | -4,549 | -14,97 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 140 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (07:16)137,64
- Brief (07:16)138,86
- Spread (in %)1,220 (0,89 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs134,46
- Tageshoch138,58
- Tagestief133,00
- Kurs (21.07.2026)138,28
- Umsatz EUR362.293,60
- Gehand. Stk.2.620
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch136,32
- Vortag-Tief131,20
- Vortag-Schlusskurs132,18
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}