Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
117,82 EUR
-0,62 %
-0,74
Börse:
Stand:
11:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,82EUR | 11:32 | 1.831 | 215.728,42 |
| Frankfurt | 117,86EUR | 11:26 | 403 | 47.497,58 |
| Xetra | 117,90EUR | 11:26 | 161 | 18.981,90 |
| L&S | 117,56EUR | 11:42 | 21 | 2.468,76 |
| Quotrix | 118,48EUR | 07:27 | ||
| Stuttgart | 116,72EUR | 11:02 | ||
| Düsseldorf | 118,00EUR | 09:30 | ||
| Hamburg | 117,92EUR | 08:10 | ||
| Hannover | 118,36EUR | 08:01 | ||
| München | 118,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -3,68 | +15,74 | +108,02 | +229,57 | +344,60 |
| Volatilität [%] | 55,27 | 42,70 | 44,12 | 41,77 | 32,94 | 30,43 |
| Sharpe-Ratio | 4,460 | -0,8176 | 0,8903 | 1,926 | 1,314 | 1,073 |
| Hoch | 120,90 | 131,58 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 110,10 | 110,10 | 99,35 | 47,51 | 31,93 | 26,25 |
| Hist. Kurs | 114,20 | 122,32 | 101,80 | 56,64 | 35,75 | 26,50 |
| ∅-Preis | 116,32 | 121,96 | 116,90 | 97,41 | 66,37 | 53,48 |
| ∅-Volumen | 716,96 Tsd. | 740,20 Tsd. | 787,16 Tsd. | 572,63 Tsd. | 333,77 Tsd. | 214,44 Tsd. |
| Max. Verlust [%] | -3,947 | -13,73 | -21,20 | -21,20 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 40 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 63 | 63 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (11:42)117,56
- Brief (11:42)117,98
- Spread (in %)0,4200 (0,36 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs118,76
- Tageshoch118,78
- Tagestief116,02
- Kurs (11:32)117,82
- Umsatz EUR215.728,42
- Gehand. Stk.1.831
Kursdaten Vortag
- Vortag-Eröffnung117,34
- Vortag-Hoch119,68
- Vortag-Tief116,16
- Vortag-Schlusskurs118,56
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}