Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
141,96 EUR
+2,90 %
+4,00
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,96EUR | 08:15 | 477 | 67.714,92 |
| Stuttgart | 141,50EUR | 07:33 | 10 | 1.415,00 |
| L&S | 140,70EUR | 08:18 | 1 | 140,70 |
| Quotrix | 140,18EUR | 07:27 | ||
| München | 140,34EUR | 08:02 | ||
| Xetra | 135,36EUR | 30.07. | 6.006 | 812.972,16 |
| Frankfurt | 135,08EUR | 30.07. | 1.020 | 137.781,60 |
| Hamburg | 134,86EUR | 30.07. | 2 | 269,72 |
| Düsseldorf | 136,24EUR | 30.07. | ||
| Hannover | 135,20EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -9,62 | +15,43 | +53,02 | +253,46 | +372,27 |
| Volatilität [%] | 59,49 | 43,54 | 47,27 | 42,76 | 35,56 | 32,12 |
| Sharpe-Ratio | -4,236 | -4,322 | 0,5420 | 1,020 | 1,242 | 1,018 |
| Hoch | 142,40 | 156,26 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 122,78 | 122,78 | 101,72 | 88,67 | 36,49 | 29,42 |
| Hist. Kurs | 137,78 | 155,46 | 121,72 | 91,82 | 39,75 | 29,75 |
| ∅-Preis | 132,48 | 138,70 | 124,46 | 117,48 | 77,80 | 60,70 |
| ∅-Volumen | 730,06 Tsd. | 674,41 Tsd. | 830,61 Tsd. | 766,74 Tsd. | 437,06 Tsd. | 274,15 Tsd. |
| Max. Verlust [%] | -8,303 | -18,73 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 51 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (08:15)140,72
- Brief (08:15)141,96
- Spread (in %)1,240 (0,88 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs142,40
- Tageshoch142,40
- Tagestief140,50
- Kurs (08:15)141,96
- Umsatz EUR67.714,92
- Gehand. Stk.477
Kursdaten Vortag
- Vortag-Eröffnung131,96
- Vortag-Hoch139,88
- Vortag-Tief131,82
- Vortag-Schlusskurs137,96
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}