Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
122,22 EUR
+1,87 %
+2,24
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,22EUR | 19:49 | 4.036 | 493.279,92 |
| Xetra | 121,18EUR | 17:35 | 488 | 59.135,84 |
| Stuttgart | 122,28EUR | 19:02 | 450 | 55.026,00 |
| L&S | 122,20EUR | 19:49 | 162 | 19.796,40 |
| Frankfurt | 118,10EUR | 11:17 | 95 | 11.219,50 |
| Quotrix | 121,44EUR | 18:07 | 53 | 6.436,32 |
| Düsseldorf | 122,02EUR | 19:30 | 25 | 3.050,50 |
| München | 119,56EUR | 12:50 | 5 | 597,80 |
| Hamburg | 119,94EUR | 08:16 | ||
| Hannover | 120,82EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | +4,28 | +14,27 | +112,19 | +243,99 | +328,84 |
| Volatilität [%] | 29,43 | 43,14 | 46,19 | 39,09 | 33,44 | 30,68 |
| Sharpe-Ratio | 16,97 | 0,9160 | 0,7056 | 2,037 | 1,319 | 1,024 |
| Hoch | 122,72 | 124,64 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 106,74 | 103,38 | 103,38 | 55,50 | 31,93 | 26,25 |
| Hist. Kurs | 110,70 | 117,20 | 106,96 | 57,60 | 35,53 | 28,50 |
| ∅-Preis | 115,01 | 112,48 | 118,41 | 102,16 | 68,52 | 54,81 |
| ∅-Volumen | 654,24 Tsd. | 661,80 Tsd. | 817,64 Tsd. | 598,67 Tsd. | 352,19 Tsd. | 224,72 Tsd. |
| Max. Verlust [%] | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 51 | 51 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 24 | 73 | 73 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (19:49)122,16
- Brief (19:49)122,44
- Spread (in %)0,2800 (0,23 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs119,56
- Tageshoch122,72
- Tagestief118,52
- Kurs (19:49)122,22
- Umsatz EUR493.279,92
- Gehand. Stk.4.036
Kursdaten Vortag
- Vortag-Eröffnung117,16
- Vortag-Hoch122,38
- Vortag-Tief117,16
- Vortag-Schlusskurs119,98
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}