Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
143,54 EUR
+2,56 %
+3,58
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,54EUR | 21:56 | 13.989 | 2,01 Mio. |
| Stuttgart | 142,84EUR | 21:33 | 956 | 136.555,04 |
| Frankfurt | 143,60EUR | 17:46 | 799 | 114.736,40 |
| Xetra | 142,94EUR | 17:35 | 785 | 112.207,90 |
| L&S | 143,00EUR | 22:01 | 226 | 32.318,00 |
| Hamburg | 144,80EUR | 20:09 | 180 | 26.064,00 |
| Quotrix | 144,62EUR | 20:35 | 33 | 4.772,46 |
| Düsseldorf | 143,80EUR | 19:30 | ||
| Hannover | 142,64EUR | 17:25 | ||
| München | 141,04EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +38,46 | +30,69 | +77,19 | +283,75 | +411,58 |
| Volatilität [%] | 19,30 | 43,57 | 48,65 | 40,31 | 34,63 | 31,49 |
| Sharpe-Ratio | 19,51 | 7,813 | 1,218 | 1,497 | 1,374 | 1,102 |
| Hoch | 145,02 | 145,02 | 145,02 | 145,02 | 145,02 | 145,02 |
| Tief | 128,74 | 101,72 | 101,72 | 80,11 | 36,43 | 28,00 |
| Hist. Kurs | 131,74 | 104,38 | 110,58 | 81,56 | 37,66 | 28,25 |
| ∅-Preis | 135,81 | 123,59 | 120,50 | 110,97 | 73,78 | 58,11 |
| ∅-Volumen | 823,82 Tsd. | 1,03 Mio. | 857,13 Tsd. | 718,27 Tsd. | 408,33 Tsd. | 257,63 Tsd. |
| Max. Verlust [%] | -5,623 | -25,29 | -25,29 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 97 | 97 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 5 | 140 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8625€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8625 | 1,0000 | 0,66 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:00)142,80
- Brief (22:00)143,38
- Spread (in %)0,5800 (0,41 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,74
- Tageshoch145,02
- Tagestief140,74
- Kurs (21:56)143,54
- Umsatz EUR2,01 Mio.
- Gehand. Stk.13.989
Kursdaten Vortag
- Vortag-Eröffnung137,50
- Vortag-Hoch141,98
- Vortag-Tief136,20
- Vortag-Schlusskurs139,96
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}