Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
117,68 EUR
+1,52 %
+1,76
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,68EUR | 09.04. | 3.542 | 416.822,56 |
| Xetra | 116,18EUR | 09.04. | 1.559 | 181.124,62 |
| Frankfurt | 115,40EUR | 09.04. | 1.048 | 120.939,20 |
| Stuttgart | 117,98EUR | 09.04. | 280 | 33.034,40 |
| Hamburg | 117,56EUR | 09.04. | 95 | 11.168,20 |
| L&S | 117,02EUR | 09.04. | 78 | 9.127,56 |
| München | 116,28EUR | 09.04. | 57 | 6.627,96 |
| Quotrix | 116,30EUR | 09.04. | 54 | 6.280,20 |
| Düsseldorf | 117,34EUR | 09.04. | ||
| Hannover | 115,26EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +0,26 | +7,94 | +93,65 | +230,56 | +309,32 |
| Volatilität [%] | 49,90 | 42,05 | 46,53 | 39,50 | 33,41 | 30,67 |
| Sharpe-Ratio | 11,54 | -0,2199 | 0,4641 | 1,796 | 1,282 | 0,9964 |
| Hoch | 117,94 | 124,64 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 106,74 | 103,38 | 103,38 | 52,34 | 31,93 | 26,25 |
| Hist. Kurs | 110,70 | 117,38 | 109,02 | 60,77 | 35,60 | 28,75 |
| ∅-Preis | 112,47 | 112,66 | 118,21 | 101,68 | 68,26 | 54,69 |
| ∅-Volumen | 608,99 Tsd. | 645,31 Tsd. | 816,38 Tsd. | 595,92 Tsd. | 350,03 Tsd. | 223,77 Tsd. |
| Max. Verlust [%] | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 15 | 49 | 49 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 23 | 71 | 71 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (09.04.)117,42
- Brief (09.04.)117,90
- Spread (in %)0,4800 (0,41 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs116,34
- Tageshoch117,94
- Tagestief114,84
- Kurs (09.04.2026)117,68
- Umsatz EUR416.822,56
- Gehand. Stk.3.542
Kursdaten Vortag
- Vortag-Eröffnung114,98
- Vortag-Hoch117,24
- Vortag-Tief113,08
- Vortag-Schlusskurs115,92
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}