Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,74 EUR
+0,45 %
+0,32
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,74EUR | 21:57 | 18.896 | 1,36 Mio. |
| Xetra | 74,27EUR | 17:35 | 6.913 | 513.428,51 |
| Stuttgart | 71,97EUR | 21:46 | 4.120 | 296.516,40 |
| Frankfurt | 75,00EUR | 14:03 | 1.350 | 101.250,00 |
| L&S | 71,45EUR | 22:44 | 197 | 14.075,65 |
| Quotrix | 73,02EUR | 20:11 | 142 | 10.368,84 |
| Düsseldorf | 73,57EUR | 19:30 | ||
| Hamburg | 72,16EUR | 08:34 | ||
| Hannover | 74,13EUR | 17:25 | ||
| München | 72,77EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -7,01 | +38,31 | +15,93 | +257,63 | +298,56 |
| Volatilität [%] | 110,64 | 63,31 | 46,57 | 46,87 | 38,03 | 33,61 |
| Sharpe-Ratio | 1,161 | -1,132 | 1,511 | 0,4995 | 1,248 | 0,9217 |
| Hoch | 76,63 | 78,91 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 63,65 | 63,65 | 50,86 | 50,86 | 19,90 | 14,71 |
| Hist. Kurs | 70,48 | 77,15 | 51,87 | 61,88 | 20,06 | 18,00 |
| ∅-Preis | 68,98 | 71,30 | 68,77 | 64,52 | 43,95 | 33,55 |
| ∅-Volumen | 837,62 Tsd. | 742,48 Tsd. | 798,71 Tsd. | 795,09 Tsd. | 503,47 Tsd. | 312,68 Tsd. |
| Max. Verlust [%] | -8,641 | -16,72 | -18,73 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:01)71,39
- Brief (22:01)71,68
- Spread (in %)0,2900 (0,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,60
- Tageshoch75,99
- Tagestief71,73
- Kurs (21:57)71,74
- Umsatz EUR1,36 Mio.
- Gehand. Stk.18.896
Kursdaten Vortag
- Vortag-Eröffnung72,13
- Vortag-Hoch72,77
- Vortag-Tief69,57
- Vortag-Schlusskurs71,42
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}