Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
107,86 EUR
-0,70 %
-0,76
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,86EUR | 27.03. | 2.728 | 294.242,08 |
| Xetra | 108,16EUR | 27.03. | 924 | 99.939,84 |
| Frankfurt | 107,00EUR | 27.03. | 801 | 85.707,00 |
| L&S | 107,06EUR | 27.03. | 211 | 22.589,66 |
| Stuttgart | 107,02EUR | 27.03. | 150 | 16.053,00 |
| Quotrix | 105,70EUR | 27.03. | 11 | 1.162,70 |
| Düsseldorf | 107,30EUR | 27.03. | ||
| Hamburg | 107,82EUR | 27.03. | ||
| Hannover | 108,10EUR | 27.03. | ||
| München | 108,46EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -12,28 | +2,96 | +70,23 | +195,43 | +285,21 |
| Volatilität [%] | 47,77 | 48,38 | 45,34 | 41,85 | 33,22 | 30,55 |
| Sharpe-Ratio | -0,0540 | -3,209 | 0,3459 | 1,448 | 1,196 | 0,9740 |
| Hoch | 114,82 | 126,02 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 105,44 | 105,44 | 102,14 | 47,51 | 31,93 | 26,25 |
| Hist. Kurs | 108,78 | 122,96 | 104,76 | 63,36 | 36,51 | 28,00 |
| ∅-Preis | 110,77 | 114,68 | 117,78 | 99,94 | 67,54 | 54,24 |
| ∅-Volumen | 644,41 Tsd. | 771,62 Tsd. | 800,09 Tsd. | 584,18 Tsd. | 343,24 Tsd. | 219,90 Tsd. |
| Max. Verlust [%] | -4,063 | -11,66 | -21,20 | -21,20 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 42 | 42 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 63 | 63 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (27.03.)106,86
- Brief (27.03.)107,30
- Spread (in %)0,4400 (0,41 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,44
- Tageshoch109,18
- Tagestief105,44
- Kurs (27.03.2026)107,86
- Umsatz EUR294.242,08
- Gehand. Stk.2.728
Kursdaten Vortag
- Vortag-Eröffnung111,48
- Vortag-Hoch111,48
- Vortag-Tief106,74
- Vortag-Schlusskurs108,62
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}