Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
120,50 EUR
-4,94 %
-6,26
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,50EUR | 05.06. | 8.060 | 971.230,00 |
| Xetra | 123,24EUR | 05.06. | 4.480 | 552.115,20 |
| Stuttgart | 120,54EUR | 05.06. | 1.499 | 180.689,46 |
| Frankfurt | 122,48EUR | 05.06. | 1.418 | 173.676,64 |
| L&S | 119,64EUR | 05.06. | 286 | 34.217,04 |
| Quotrix | 120,04EUR | 05.06. | 96 | 11.523,84 |
| Hamburg | 121,56EUR | 05.06. | 49 | 5.956,44 |
| Düsseldorf | 121,92EUR | 05.06. | ||
| Hannover | 125,18EUR | 05.06. | ||
| München | 125,68EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +2,54 | +1,48 | +46,95 | +232,41 | +322,81 |
| Volatilität [%] | 37,94 | 50,20 | 48,13 | 39,37 | 34,33 | 31,26 |
| Sharpe-Ratio | -6,859 | 0,7714 | 0,2624 | 1,129 | 1,275 | 1,009 |
| Hoch | 130,92 | 130,92 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 120,02 | 101,72 | 101,72 | 79,27 | 35,65 | 28,00 |
| Hist. Kurs | 126,90 | 117,52 | 118,74 | 82,00 | 36,25 | 28,50 |
| ∅-Preis | 125,89 | 115,34 | 119,25 | 109,32 | 72,77 | 57,50 |
| ∅-Volumen | 1,17 Mio. | 1,10 Mio. | 836,55 Tsd. | 693,32 Tsd. | 398,04 Tsd. | 251,81 Tsd. |
| Max. Verlust [%] | -5,623 | -12,70 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 90 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 129 | 129 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (05.06.)120,18
- Brief (05.06.)120,70
- Spread (in %)0,5200 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs126,16
- Tageshoch126,50
- Tagestief120,02
- Kurs (05.06.2026)120,50
- Umsatz EUR971.230,00
- Gehand. Stk.8.060
Kursdaten Vortag
- Vortag-Eröffnung126,12
- Vortag-Hoch127,52
- Vortag-Tief122,26
- Vortag-Schlusskurs126,76
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}