Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
129,22 EUR
+0,59 %
+0,76
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,22EUR | 20.04. | 8.008 | 1,03 Mio. |
| Xetra | 130,14EUR | 20.04. | 1.834 | 238.676,76 |
| Frankfurt | 130,52EUR | 20.04. | 470 | 61.344,40 |
| Stuttgart | 129,28EUR | 20.04. | 450 | 58.176,00 |
| L&S | 129,68EUR | 20.04. | 188 | 24.379,84 |
| Quotrix | 130,68EUR | 20.04. | 107 | 13.982,76 |
| München | 130,00EUR | 20.04. | 50 | 6.500,00 |
| Hamburg | 130,00EUR | 20.04. | 40 | 5.200,00 |
| Düsseldorf | 130,24EUR | 20.04. | ||
| Hannover | 129,82EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +18,79 | +17,79 | +124,65 | +268,99 | +365,66 |
| Volatilität [%] | 21,92 | 36,45 | 46,29 | 38,95 | 33,50 | 30,67 |
| Sharpe-Ratio | 11,97 | 6,474 | 0,8989 | 2,215 | 1,400 | 1,085 |
| Hoch | 130,96 | 130,96 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 118,52 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 123,20 | 108,78 | 109,70 | 57,52 | 35,02 | 27,75 |
| ∅-Preis | 125,60 | 115,12 | 119,14 | 103,33 | 69,11 | 55,17 |
| ∅-Volumen | 562,44 Tsd. | 653,55 Tsd. | 815,94 Tsd. | 602,08 Tsd. | 355,85 Tsd. | 226,73 Tsd. |
| Max. Verlust [%] | -0,9544 | -8,214 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 56 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 80 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (20.04.)129,38
- Brief (20.04.)129,92
- Spread (in %)0,5400 (0,42 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs126,62
- Tageshoch130,96
- Tagestief126,24
- Kurs (20.04.2026)129,22
- Umsatz EUR1,03 Mio.
- Gehand. Stk.8.008
Kursdaten Vortag
- Vortag-Eröffnung126,98
- Vortag-Hoch128,96
- Vortag-Tief126,24
- Vortag-Schlusskurs128,46
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}