Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,37 EUR
+1,00 %
+0,71
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,37EUR | 17:41 | 3.215 | 229.454,55 |
| Xetra | 71,02EUR | 17:29 | 2.279 | 161.854,58 |
| Frankfurt | 71,37EUR | 16:50 | 1.863 | 132.962,31 |
| Düsseldorf | 71,05EUR | 16:30 | 50 | 3.552,50 |
| Quotrix | 70,95EUR | 16:56 | 10 | 709,50 |
| L&S | 71,10EUR | 17:44 | 1 | 71,10 |
| Stuttgart | 70,95EUR | 17:20 | ||
| Hamburg | 70,61EUR | 09:16 | ||
| Hannover | 70,87EUR | 17:25 | ||
| München | 70,17EUR | 20.10. | 21 | 1.473,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | +1,19 | +10,24 | +31,87 | +277,42 | +319,82 |
| Volatilität [%] | 21,74 | 29,33 | 42,72 | 44,30 | 36,74 | 32,78 |
| Sharpe-Ratio | -13,34 | 0,1476 | 0,5652 | 0,7809 | 1,322 | 0,9642 |
| Hoch | 77,19 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 69,51 | 67,95 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 74,00 | 70,53 | 64,74 | 54,12 | 18,91 | 17,00 |
| ∅-Preis | 72,02 | 74,55 | 67,89 | 63,88 | 42,95 | 32,93 |
| ∅-Volumen | 727,89 Tsd. | 667,94 Tsd. | 799,07 Tsd. | 808,88 Tsd. | 488,91 Tsd. | 304,17 Tsd. |
| Max. Verlust [%] | -4,514 | -9,976 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (17:45)71,19
- Brief (17:45)71,36
- Spread (in %)0,1700 (0,24 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs72,18
- Tageshoch72,59
- Tagestief70,70
- Kurs (17:41)71,37
- Umsatz EUR229.454,55
- Gehand. Stk.3.215
Kursdaten Vortag
- Vortag-Eröffnung71,46
- Vortag-Hoch71,80
- Vortag-Tief69,51
- Vortag-Schlusskurs70,66
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}