Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
126,86 EUR
+1,60 %
+2,00
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,10EUR | 09:19 | 195 | 24.589,50 |
| Tradegate | 126,86EUR | 10:17 | 131 | 16.618,66 |
| L&S | 126,16EUR | 10:18 | ||
| Quotrix | 125,70EUR | 07:27 | ||
| Stuttgart | 125,70EUR | 09:15 | ||
| Düsseldorf | 125,50EUR | 09:30 | ||
| Frankfurt | 124,94EUR | 08:02 | ||
| Hamburg | 125,76EUR | 08:06 | ||
| Hannover | 125,28EUR | 08:01 | ||
| München | 125,36EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -4,79 | +32,92 | +92,85 | +232,18 | +365,54 |
| Volatilität [%] | 15,59 | 69,14 | 42,23 | 41,38 | 32,52 | 30,28 |
| Sharpe-Ratio | 8,192 | -0,7993 | 1,449 | 1,704 | 1,312 | 1,092 |
| Hoch | 126,86 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 117,12 | 107,10 | 89,77 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 122,32 | 133,24 | 95,44 | 65,78 | 38,19 | 27,25 |
| ∅-Preis | 123,27 | 124,51 | 113,28 | 93,89 | 64,70 | 52,35 |
| ∅-Volumen | 589,14 Tsd. | 1,08 Mio. | 735,41 Tsd. | 554,55 Tsd. | 318,45 Tsd. | 205,29 Tsd. |
| Max. Verlust [%] | -0,6704 | -21,20 | -21,20 | -21,20 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 46 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 68 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10:17)125,72
- Brief (10:17)126,86
- Spread (in %)1,140 (0,91 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,28
- Tageshoch126,86
- Tagestief125,28
- Kurs (10:17)126,86
- Umsatz EUR16.618,66
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung124,30
- Vortag-Hoch125,52
- Vortag-Tief121,36
- Vortag-Schlusskurs124,86
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}