Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
77,72 EUR
+1,95 %
+1,49
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,72EUR | 02.10. | 10.073 | 782.873,56 |
| Xetra | 77,88EUR | 02.10. | 1.685 | 131.227,80 |
| Frankfurt | 77,53EUR | 02.10. | 1.097 | 85.050,41 |
| Quotrix | 77,46EUR | 02.10. | 539 | 41.750,94 |
| Stuttgart | 77,26EUR | 02.10. | 66 | 5.099,16 |
| L&S | 77,62EUR | 02.10. | 42 | 3.260,04 |
| Düsseldorf | 77,23EUR | 02.10. | 9 | 695,07 |
| Hamburg | 75,48EUR | 02.10. | ||
| Hannover | 77,24EUR | 02.10. | ||
| München | 75,99EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +10,40 | +40,42 | +48,75 | +295,92 | +381,98 |
| Volatilität [%] | 19,29 | 38,36 | 42,70 | 44,19 | 36,64 | 32,77 |
| Sharpe-Ratio | 13,18 | 3,232 | 1,728 | 1,078 | 1,375 | 1,052 |
| Hoch | 78,23 | 78,23 | 78,23 | 78,23 | 78,23 | 78,23 |
| Tief | 72,34 | 66,83 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 73,85 | 70,40 | 55,35 | 52,25 | 19,63 | 16,13 |
| ∅-Preis | 75,05 | 71,51 | 66,59 | 62,86 | 42,04 | 32,35 |
| ∅-Volumen | 777,22 Tsd. | 613,89 Tsd. | 796,63 Tsd. | 806,00 Tsd. | 477,96 Tsd. | 297,69 Tsd. |
| Max. Verlust [%] | -0,3233 | -7,238 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 68 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (02.10.)77,12
- Brief (02.10.)77,42
- Spread (in %)0,3000 (0,39 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs76,91
- Tageshoch78,23
- Tagestief75,97
- Kurs (02.10.2026)77,72
- Umsatz EUR782.873,56
- Gehand. Stk.10.073
Kursdaten Vortag
- Vortag-Eröffnung75,81
- Vortag-Hoch77,54
- Vortag-Tief74,23
- Vortag-Schlusskurs76,23
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}