Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
133,98 EUR
+1,70 %
+2,24
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,98EUR | 19:06 | 4.132 | 553.605,36 |
| Xetra | 134,00EUR | 17:35 | 2.302 | 308.468,00 |
| Frankfurt | 133,98EUR | 18:26 | 1.405 | 188.241,90 |
| Stuttgart | 133,90EUR | 18:13 | 350 | 46.865,00 |
| Hamburg | 132,00EUR | 15:47 | 245 | 32.340,00 |
| München | 132,52EUR | 17:46 | 100 | 13.252,00 |
| Quotrix | 133,96EUR | 18:50 | 90 | 12.056,40 |
| L&S | 133,90EUR | 19:06 | 42 | 5.623,80 |
| Düsseldorf | 132,56EUR | 16:30 | 10 | 1.325,60 |
| Hannover | 133,32EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | +23,67 | +21,91 | +64,17 | +262,99 | +374,27 |
| Volatilität [%] | 67,77 | 47,39 | 48,73 | 40,25 | 34,66 | 31,47 |
| Sharpe-Ratio | 8,437 | 4,869 | 0,9821 | 1,346 | 1,334 | 1,065 |
| Hoch | 138,18 | 138,18 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 120,02 | 101,72 | 101,72 | 79,27 | 36,43 | 28,00 |
| Hist. Kurs | 120,50 | 108,34 | 109,90 | 81,61 | 36,91 | 28,25 |
| ∅-Preis | 127,92 | 118,55 | 119,60 | 110,08 | 73,26 | 57,79 |
| ∅-Volumen | 1,17 Mio. | 1,07 Mio. | 859,38 Tsd. | 709,02 Tsd. | 404,31 Tsd. | 255,41 Tsd. |
| Max. Verlust [%] | -3,308 | -5,802 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 94 | 94 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 135 | 135 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (19:06)133,82
- Brief (19:06)134,22
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs131,38
- Tageshoch133,98
- Tagestief130,98
- Kurs (19:06)133,98
- Umsatz EUR553.605,36
- Gehand. Stk.4.132
Kursdaten Vortag
- Vortag-Eröffnung130,02
- Vortag-Hoch133,50
- Vortag-Tief128,74
- Vortag-Schlusskurs131,74
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}