Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
76,96 EUR
+1,76 %
+1,33
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,96EUR | 14:25 | 2.909 | 223.876,64 |
| Stuttgart | 77,39EUR | 13:47 | 2.639 | 204.232,21 |
| Frankfurt | 76,83EUR | 13:44 | 275 | 21.128,25 |
| Xetra | 77,10EUR | 13:17 | 252 | 19.429,20 |
| L&S | 76,93EUR | 14:36 | 15 | 1.153,95 |
| Quotrix | 77,39EUR | 13:50 | 8 | 619,12 |
| Düsseldorf | 76,71EUR | 12:30 | ||
| Hamburg | 75,61EUR | 08:35 | ||
| Hannover | 76,74EUR | 09:10 | ||
| München | 76,97EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +10,23 | +30,80 | +41,19 | +291,95 | +366,42 |
| Volatilität [%] | 32,84 | 38,67 | 42,44 | 44,33 | 36,70 | 32,75 |
| Sharpe-Ratio | -5,204 | 2,619 | 1,318 | 0,9184 | 1,349 | 1,023 |
| Hoch | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 74,81 | 66,83 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 77,72 | 69,82 | 58,84 | 54,51 | 19,64 | 16,50 |
| ∅-Preis | 77,57 | 72,66 | 67,16 | 63,25 | 42,35 | 32,56 |
| ∅-Volumen | 731,03 Tsd. | 591,14 Tsd. | 798,58 Tsd. | 807,23 Tsd. | 481,55 Tsd. | 300,08 Tsd. |
| Max. Verlust [%] | -3,644 | -7,238 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (14:32)76,91
- Brief (14:32)78,28
- Spread (in %)1,370 (1,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs76,40
- Tageshoch78,47
- Tagestief75,86
- Kurs (14:25)76,96
- Umsatz EUR223.876,64
- Gehand. Stk.2.909
Kursdaten Vortag
- Vortag-Eröffnung78,49
- Vortag-Hoch78,49
- Vortag-Tief74,81
- Vortag-Schlusskurs75,63
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}