Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
136,20 EUR
+2,31 %
+3,08
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,20EUR | 18:55 | 6.937 | 944.819,40 |
| Xetra | 135,62EUR | 17:35 | 4.434 | 601.339,08 |
| Frankfurt | 134,40EUR | 16:46 | 1.639 | 220.281,60 |
| Stuttgart | 135,28EUR | 17:04 | 480 | 64.934,40 |
| Hamburg | 135,92EUR | 18:17 | 345 | 46.892,40 |
| L&S | 136,10EUR | 19:05 | 270 | 36.747,00 |
| Quotrix | 136,84EUR | 11:28 | 169 | 23.125,96 |
| Düsseldorf | 135,18EUR | 16:30 | ||
| Hannover | 135,12EUR | 17:25 | ||
| München | 135,88EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,31 | +26,32 | +23,01 | +70,44 | +273,36 | +382,12 |
| Volatilität [%] | 67,06 | 47,89 | 48,74 | 40,20 | 34,67 | 31,47 |
| Sharpe-Ratio | 6,344 | 5,687 | 0,9949 | 1,426 | 1,358 | 1,071 |
| Hoch | 138,18 | 138,18 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 120,20 | 101,72 | 101,72 | 79,63 | 36,43 | 28,00 |
| Hist. Kurs | 124,60 | 107,82 | 110,72 | 79,91 | 36,48 | 28,25 |
| ∅-Preis | 130,45 | 120,77 | 119,79 | 110,29 | 73,48 | 57,88 |
| ∅-Volumen | 1,10 Mio. | 1,04 Mio. | 854,08 Tsd. | 710,90 Tsd. | 406,21 Tsd. | 255,91 Tsd. |
| Max. Verlust [%] | -3,308 | -5,623 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 95 | 95 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 136 | 136 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (19:02)136,12
- Brief (19:02)136,44
- Spread (in %)0,3200 (0,24 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs136,82
- Tageshoch137,46
- Tagestief133,76
- Kurs (18:55)136,20
- Umsatz EUR944.819,40
- Gehand. Stk.6.937
Kursdaten Vortag
- Vortag-Eröffnung131,38
- Vortag-Hoch133,98
- Vortag-Tief130,98
- Vortag-Schlusskurs133,12
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}