Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
129,48 EUR
+0,20 %
+0,26
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,88EUR | 07:01 | ||
| Tradegate | 129,48EUR | 21.04. | 5.731 | 742.049,88 |
| Xetra | 130,00EUR | 21.04. | 4.520 | 587.600,00 |
| Frankfurt | 132,26EUR | 21.04. | 1.580 | 208.970,80 |
| Stuttgart | 129,82EUR | 21.04. | 1.028 | 133.454,96 |
| Quotrix | 132,14EUR | 21.04. | 41 | 5.417,74 |
| München | 129,92EUR | 21.04. | 25 | 3.248,00 |
| Hannover | 130,16EUR | 21.04. | 20 | 2.603,20 |
| Düsseldorf | 129,22EUR | 21.04. | ||
| Hamburg | 130,10EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +19,03 | +19,62 | +125,10 | +270,79 | +366,59 |
| Volatilität [%] | 19,27 | 35,45 | 46,25 | 38,87 | 33,50 | 30,67 |
| Sharpe-Ratio | 8,855 | 6,523 | 0,9864 | 2,226 | 1,408 | 1,089 |
| Hoch | 132,14 | 132,14 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 122,68 | 103,38 | 103,38 | 55,51 | 31,93 | 26,25 |
| Hist. Kurs | 125,74 | 108,78 | 108,24 | 57,52 | 34,92 | 27,75 |
| ∅-Preis | 126,80 | 115,82 | 119,30 | 103,43 | 69,23 | 55,25 |
| ∅-Volumen | 662,36 Tsd. | 672,59 Tsd. | 819,24 Tsd. | 603,79 Tsd. | 357,19 Tsd. | 227,55 Tsd. |
| Max. Verlust [%] | -0,9544 | -8,214 | -24,33 | -24,33 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 57 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 83 | 83 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (21.04.)129,34
- Brief (21.04.)129,84
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs130,60
- Tageshoch132,14
- Tagestief128,96
- Kurs (21.04.2026)129,48
- Umsatz EUR742.049,88
- Gehand. Stk.5.731
Kursdaten Vortag
- Vortag-Eröffnung126,62
- Vortag-Hoch130,96
- Vortag-Tief126,24
- Vortag-Schlusskurs129,22
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}