Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,04 EUR
-4,00 %
-2,96
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,04EUR | 15:33 | 7.842 | 557.095,68 |
| Frankfurt | 72,56EUR | 14:51 | 7.403 | 537.161,68 |
| Xetra | 72,49EUR | 14:47 | 2.362 | 171.221,38 |
| Stuttgart | 71,72EUR | 14:46 | 890 | 63.830,80 |
| L&S | 70,83EUR | 15:34 | 536 | 37.964,88 |
| Quotrix | 70,49EUR | 15:24 | 195 | 13.745,55 |
| Düsseldorf | 72,14EUR | 12:30 | ||
| Hamburg | 71,88EUR | 08:34 | ||
| Hannover | 72,55EUR | 09:10 | ||
| München | 73,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +5,59 | +14,08 | +31,17 | +266,19 | +327,31 |
| Volatilität [%] | 37,89 | 28,93 | 42,56 | 44,22 | 36,72 | 32,75 |
| Sharpe-Ratio | -3,544 | 4,017 | 0,9556 | 0,8847 | 1,340 | 1,006 |
| Hoch | 78,91 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 70,57 | 66,83 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 75,63 | 67,28 | 62,27 | 54,16 | 19,40 | 16,63 |
| ∅-Preis | 76,18 | 73,84 | 67,64 | 63,61 | 42,64 | 32,76 |
| ∅-Volumen | 564,90 Tsd. | 628,71 Tsd. | 797,62 Tsd. | 806,67 Tsd. | 484,41 Tsd. | 301,90 Tsd. |
| Max. Verlust [%] | -4,294 | -5,720 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (15:35)70,90
- Brief (15:35)71,12
- Spread (in %)0,2200 (0,31 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs73,43
- Tageshoch73,43
- Tagestief70,57
- Kurs (15:33)71,04
- Umsatz EUR557.095,68
- Gehand. Stk.7.842
Kursdaten Vortag
- Vortag-Eröffnung77,05
- Vortag-Hoch77,19
- Vortag-Tief73,81
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}