Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
68,09 EUR
-6,12 %
-4,44
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,09EUR | 21:59 | 8.083 | 550.371,47 |
| Xetra | 68,97EUR | 17:35 | 3.545 | 244.498,65 |
| Frankfurt | 68,65EUR | 18:30 | 1.863 | 127.894,95 |
| L&S | 68,17EUR | 22:03 | 432 | 29.449,44 |
| Stuttgart | 68,36EUR | 21:33 | 216 | 14.765,76 |
| Quotrix | 68,44EUR | 21:50 | 173 | 11.840,12 |
| Hamburg | 69,44EUR | 15:47 | 160 | 11.110,40 |
| Düsseldorf | 68,09EUR | 19:30 | ||
| Hannover | 68,74EUR | 17:25 | ||
| München | 70,79EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -5,88 | +16,19 | +34,83 | +234,76 | +325,56 |
| Volatilität [%] | 56,61 | 44,50 | 43,47 | 43,67 | 36,43 | 32,67 |
| Sharpe-Ratio | 0,2227 | 0,2422 | 1,141 | 1,005 | 1,289 | 1,019 |
| Hoch | 72,83 | 74,21 | 78,13 | 78,13 | 78,13 | 78,13 |
| Tief | 68,08 | 64,89 | 50,86 | 49,68 | 18,25 | 14,71 |
| Hist. Kurs | 72,50 | 72,34 | 58,60 | 50,50 | 20,34 | 16,00 |
| ∅-Preis | 70,81 | 69,60 | 64,80 | 61,68 | 41,08 | 31,72 |
| ∅-Volumen | 504,11 Tsd. | 762,70 Tsd. | 803,74 Tsd. | 795,61 Tsd. | 467,57 Tsd. | 291,25 Tsd. |
| Max. Verlust [%] | -4,993 | -10,95 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 53 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 73 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4371 | 0,5000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (22:01)68,29
- Brief (22:01)68,56
- Spread (in %)0,2700 (0,40 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs72,20
- Tageshoch72,20
- Tagestief68,08
- Kurs (21:59)68,09
- Umsatz EUR550.371,47
- Gehand. Stk.8.083
Kursdaten Vortag
- Vortag-Eröffnung69,66
- Vortag-Hoch72,83
- Vortag-Tief69,11
- Vortag-Schlusskurs72,53
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}