Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
72,19 EUR
+4,81 %
+3,31
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,22EUR | 17:35 | 3.175 | 229.298,50 |
| Tradegate | 72,19EUR | 19:35 | 2.857 | 206.246,83 |
| Frankfurt | 70,86EUR | 14:54 | 720 | 51.019,20 |
| Stuttgart | 72,07EUR | 20:01 | 411 | 29.620,77 |
| Quotrix | 72,32EUR | 20:07 | 335 | 24.227,20 |
| Hamburg | 72,30EUR | 17:52 | 151 | 10.917,30 |
| L&S | 72,41EUR | 20:27 | 110 | 7.965,10 |
| Düsseldorf | 71,88EUR | 19:30 | ||
| Hannover | 71,48EUR | 17:25 | ||
| München | 70,68EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,59 | +24,53 | +41,83 | +260,14 | +351,19 |
| Volatilität [%] | 27,67 | 40,00 | 42,89 | 43,39 | 36,27 | 32,58 |
| Sharpe-Ratio | -9,014 | -1,385 | 0,9562 | 0,8710 | 1,256 | 0,9886 |
| Hoch | 72,83 | 74,77 | 78,13 | 78,13 | 78,13 | 78,13 |
| Tief | 68,30 | 64,89 | 50,86 | 49,68 | 18,25 | 14,71 |
| Hist. Kurs | 71,67 | 72,62 | 57,97 | 50,90 | 20,05 | 16,00 |
| ∅-Preis | 70,63 | 69,88 | 64,62 | 61,60 | 40,95 | 31,67 |
| ∅-Volumen | 634,83 Tsd. | 756,50 Tsd. | 807,01 Tsd. | 797,28 Tsd. | 466,25 Tsd. | 290,97 Tsd. |
| Max. Verlust [%] | -4,993 | -10,95 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 52 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 72 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4371€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4371 | 0,5000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (20:27)72,45
- Brief (20:27)72,60
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.1.110
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs69,66
- Tageshoch72,42
- Tagestief69,11
- Kurs (19:35)72,19
- Umsatz EUR206.246,83
- Gehand. Stk.2.857
Kursdaten Vortag
- Vortag-Eröffnung70,42
- Vortag-Hoch70,49
- Vortag-Tief68,30
- Vortag-Schlusskurs68,88
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}