Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
71,10 EUR
-2,12 %
-1,54
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,10EUR | 16.10. | 6.112 | 434.563,20 |
| Xetra | 71,53EUR | 16.10. | 2.006 | 143.489,18 |
| Stuttgart | 70,73EUR | 16.10. | 560 | 39.608,80 |
| Frankfurt | 70,67EUR | 16.10. | 432 | 30.529,44 |
| L&S | 71,06EUR | 16.10. | 13 | 923,78 |
| Hamburg | 72,32EUR | 16.10. | 8 | 578,56 |
| Quotrix | 70,93EUR | 16.10. | 5 | 354,65 |
| Düsseldorf | 71,34EUR | 16.10. | ||
| Hannover | 71,66EUR | 16.10. | ||
| München | 73,36EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | +4,68 | +10,70 | +31,76 | +260,00 | +327,67 |
| Volatilität [%] | 23,92 | 31,15 | 42,66 | 44,31 | 36,74 | 32,76 |
| Sharpe-Ratio | -17,29 | 1,845 | 0,6299 | 0,8016 | 1,287 | 0,9806 |
| Hoch | 78,91 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 69,88 | 67,04 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 77,15 | 67,92 | 64,23 | 53,96 | 19,75 | 16,63 |
| ∅-Preis | 74,84 | 74,25 | 67,78 | 63,75 | 42,78 | 32,82 |
| ∅-Volumen | 695,06 Tsd. | 646,24 Tsd. | 801,51 Tsd. | 808,64 Tsd. | 486,80 Tsd. | 302,87 Tsd. |
| Max. Verlust [%] | -8,044 | -9,415 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 97 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (16.10.)70,48
- Brief (16.10.)70,76
- Spread (in %)0,2800 (0,40 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,30
- Tageshoch73,71
- Tagestief70,51
- Kurs (16.10.2026)71,10
- Umsatz EUR434.563,20
- Gehand. Stk.6.112
Kursdaten Vortag
- Vortag-Eröffnung73,43
- Vortag-Hoch73,43
- Vortag-Tief69,88
- Vortag-Schlusskurs72,64
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}