Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
74,99 EUR
+1,34 %
+0,99
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,99EUR | 11:04 | 1.542 | 115.634,58 |
| Xetra | 74,43EUR | 10:20 | 225 | 16.746,75 |
| L&S | 74,17EUR | 11:07 | ||
| Quotrix | 75,04EUR | 07:27 | ||
| Stuttgart | 74,35EUR | 10:31 | ||
| Düsseldorf | 73,92EUR | 09:30 | ||
| Frankfurt | 74,03EUR | 08:00 | ||
| Hamburg | 73,40EUR | 08:28 | ||
| Hannover | 74,00EUR | 09:10 | ||
| München | 73,69EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +9,68 | +44,32 | +43,03 | +275,61 | +368,69 |
| Volatilität [%] | 11,91 | 38,87 | 42,90 | 44,15 | 36,64 | 32,77 |
| Sharpe-Ratio | 13,77 | 2,468 | 1,786 | 0,9593 | 1,317 | 1,029 |
| Hoch | 75,80 | 75,80 | 78,13 | 78,13 | 78,13 | 78,13 |
| Tief | 70,01 | 66,83 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 72,07 | 68,37 | 51,96 | 52,43 | 19,97 | 16,00 |
| ∅-Preis | 73,39 | 70,49 | 66,07 | 62,59 | 41,85 | 32,24 |
| ∅-Volumen | 501,69 Tsd. | 663,61 Tsd. | 795,24 Tsd. | 799,45 Tsd. | 474,75 Tsd. | 295,82 Tsd. |
| Max. Verlust [%] | -0,3233 | -7,238 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 65 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 91 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (11:04)74,10
- Brief (11:04)74,99
- Spread (in %)0,8900 (1,20 %)
- Geld Stk.134
- Brief Stk.133
Kursdaten
- Eröffnungskurs74,91
- Tageshoch75,00
- Tagestief74,00
- Kurs (11:04)74,99
- Umsatz EUR115.634,58
- Gehand. Stk.1.542
Kursdaten Vortag
- Vortag-Eröffnung74,11
- Vortag-Hoch75,80
- Vortag-Tief73,70
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}