Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
120,92 EUR
+1,36 %
+1,62
Börse:
Stand:
11:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,92EUR | 11:00 | 976 | 118.017,92 |
| Xetra | 119,66EUR | 10:04 | 216 | 25.846,56 |
| Frankfurt | 120,10EUR | 10:34 | 131 | 15.733,10 |
| L&S | 120,02EUR | 11:04 | 30 | 3.600,60 |
| Stuttgart | 119,78EUR | 10:33 | 10 | 1.197,80 |
| Quotrix | 119,12EUR | 07:27 | ||
| Berlin | 119,56EUR | 10:10 | ||
| Düsseldorf | 119,78EUR | 09:30 | ||
| Hamburg | 119,58EUR | 08:15 | ||
| Hannover | 119,22EUR | 08:01 | ||
| München | 119,46EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +5,22 | +58,71 | +72,89 | +212,62 | +339,71 |
| Volatilität [%] | 57,52 | 38,63 | 28,60 | 38,64 | 29,92 | 28,78 |
| Sharpe-Ratio | 1,007 | 1,238 | 3,069 | 1,517 | 1,323 | 1,100 |
| Hoch | 122,46 | 125,62 | 125,62 | 125,62 | 125,62 | 125,62 |
| Tief | 110,58 | 110,26 | 75,89 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 118,40 | 114,92 | 76,19 | 69,94 | 38,68 | 27,50 |
| ∅-Preis | 116,95 | 118,72 | 97,39 | 82,53 | 58,50 | 48,40 |
| ∅-Volumen | 1,08 Mio. | 1,03 Mio. | 550,42 Tsd. | 493,09 Tsd. | 260,49 Tsd. | 172,08 Tsd. |
| Max. Verlust [%] | -4,139 | -8,982 | -8,982 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 11 | 73 | 150 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 15 | 106 | 216 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amphenol Corp. bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (11:00)119,74
- Brief (11:00)120,92
- Spread (in %)1,180 (0,99 %)
- Geld Stk.90
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,68
- Tageshoch120,94
- Tagestief118,68
- Kurs (11:00)120,92
- Umsatz EUR118.017,92
- Gehand. Stk.976
Kursdaten Vortag
- Vortag-Eröffnung120,20
- Vortag-Hoch120,22
- Vortag-Tief115,82
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}