Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
77,99 EUR
+1,09 %
+0,84
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,99EUR | 14:27 | 3.159 | 246.370,41 |
| Xetra | 77,53EUR | 14:04 | 750 | 58.147,50 |
| Frankfurt | 78,67EUR | 12:27 | 458 | 36.030,86 |
| Quotrix | 78,68EUR | 10:51 | 141 | 11.093,88 |
| L&S | 77,61EUR | 14:25 | 11 | 853,71 |
| Stuttgart | 77,60EUR | 13:31 | 11 | 853,60 |
| Düsseldorf | 77,74EUR | 12:30 | ||
| Hamburg | 77,54EUR | 09:13 | ||
| Hannover | 77,77EUR | 09:10 | ||
| München | 77,68EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +7,53 | +30,01 | +48,92 | +288,01 | +387,44 |
| Volatilität [%] | 39,42 | 35,59 | 42,44 | 44,18 | 36,75 | 32,75 |
| Sharpe-Ratio | -0,7950 | 2,319 | 1,320 | 1,056 | 1,347 | 1,055 |
| Hoch | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 74,81 | 66,83 | 50,86 | 50,86 | 18,25 | 14,71 |
| Hist. Kurs | 77,58 | 72,53 | 59,99 | 52,37 | 20,10 | 16,00 |
| ∅-Preis | 77,46 | 73,19 | 67,31 | 63,34 | 42,48 | 32,62 |
| ∅-Volumen | 654,61 Tsd. | 603,87 Tsd. | 798,45 Tsd. | 806,96 Tsd. | 483,16 Tsd. | 300,58 Tsd. |
| Max. Verlust [%] | -3,644 | -7,238 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 97 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (14:27)77,61
- Brief (14:27)77,99
- Spread (in %)0,3800 (0,49 %)
- Geld Stk.200
- Brief Stk.125
Kursdaten
- Eröffnungskurs78,01
- Tageshoch78,91
- Tagestief77,41
- Kurs (14:27)77,99
- Umsatz EUR246.370,41
- Gehand. Stk.3.159
Kursdaten Vortag
- Vortag-Eröffnung76,40
- Vortag-Hoch78,47
- Vortag-Tief75,86
- Vortag-Schlusskurs77,15
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}