Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
133,24 EUR
+0,21 %
+0,28
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,24EUR | 16.01. | 5.183 | 690.582,92 |
| Xetra | 132,08EUR | 16.01. | 1.223 | 161.533,84 |
| Frankfurt | 132,06EUR | 16.01. | 1.108 | 146.322,48 |
| Stuttgart | 133,00EUR | 16.01. | 888 | 118.104,00 |
| L&S | 132,96EUR | 16.01. | 680 | 90.412,80 |
| Quotrix | 131,62EUR | 16.01. | 128 | 16.847,36 |
| Hamburg | 132,48EUR | 16.01. | 75 | 9.936,00 |
| Düsseldorf | 131,56EUR | 16.01. | ||
| Hannover | 130,96EUR | 16.01. | ||
| München | 133,28EUR | 16.01. | ||
| Berlin | 116,92EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | +21,02 | +54,23 | +96,32 | +253,61 | +380,14 |
| Volatilität [%] | 43,49 | 38,33 | 33,82 | 39,89 | 30,55 | 29,14 |
| Sharpe-Ratio | 13,95 | 7,334 | 2,646 | 1,828 | 1,452 | 1,153 |
| Hoch | 135,52 | 135,52 | 135,52 | 135,52 | 135,52 | 135,52 |
| Tief | 116,32 | 106,76 | 81,10 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 120,74 | 110,10 | 86,39 | 67,87 | 37,68 | 27,75 |
| ∅-Preis | 126,44 | 118,66 | 107,28 | 88,78 | 62,02 | 50,61 |
| ∅-Volumen | 743,38 Tsd. | 625,94 Tsd. | 647,18 Tsd. | 512,44 Tsd. | 285,99 Tsd. | 186,12 Tsd. |
| Max. Verlust [%] | -1,330 | -3,285 | -13,86 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 73 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 106 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 0,6462€ (0,7450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6462 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (16.01.)132,88
- Brief (16.01.)133,42
- Spread (in %)0,5400 (0,41 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,00
- Tageshoch135,52
- Tagestief130,82
- Kurs (16.01.2026)133,24
- Umsatz EUR690.582,92
- Gehand. Stk.5.183
Kursdaten Vortag
- Vortag-Eröffnung126,10
- Vortag-Hoch134,68
- Vortag-Tief126,10
- Vortag-Schlusskurs132,96
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}