Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
144,68 EUR
+0,78 %
+1,12
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,68EUR | 14.08. | 2.279 | 329.725,72 |
| Xetra | 144,62EUR | 14.08. | 945 | 136.665,90 |
| Hamburg | 144,94EUR | 14.08. | 825 | 119.575,50 |
| Frankfurt | 143,52EUR | 14.08. | 677 | 97.163,04 |
| Stuttgart | 144,38EUR | 14.08. | 93 | 13.427,34 |
| L&S | 144,46EUR | 14.08. | 50 | 7.223,00 |
| Quotrix | 144,56EUR | 14.08. | 36 | 5.204,16 |
| Düsseldorf | 143,98EUR | 14.08. | ||
| Hannover | 143,92EUR | 14.08. | ||
| München | 144,10EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +5,25 | +17,70 | +55,10 | +264,89 | +362,98 |
| Volatilität [%] | 29,17 | 40,74 | 43,32 | 42,82 | 35,76 | 32,23 |
| Sharpe-Ratio | -1,594 | 1,572 | 0,9135 | 1,196 | 1,324 | 1,040 |
| Hoch | 151,66 | 152,20 | 156,26 | 156,26 | 156,26 | 156,26 |
| Tief | 143,08 | 122,78 | 101,72 | 89,77 | 36,49 | 29,42 |
| Hist. Kurs | 146,06 | 137,46 | 122,92 | 93,28 | 39,65 | 31,25 |
| ∅-Preis | 145,72 | 139,89 | 126,83 | 119,93 | 79,45 | 61,73 |
| ∅-Volumen | 453,03 Tsd. | 647,78 Tsd. | 799,29 Tsd. | 768,66 Tsd. | 446,66 Tsd. | 279,25 Tsd. |
| Max. Verlust [%] | -2,842 | -8,635 | -20,76 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 35 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 51 | 140 | 140 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (14.08.)144,06
- Brief (14.08.)144,66
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs143,66
- Tageshoch145,26
- Tagestief143,08
- Kurs (14.08.2026)144,68
- Umsatz EUR329.725,72
- Gehand. Stk.2.279
Kursdaten Vortag
- Vortag-Eröffnung148,02
- Vortag-Hoch149,28
- Vortag-Tief143,56
- Vortag-Schlusskurs143,56
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}