Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
120,72 EUR
-0,71 %
-0,86
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,72EUR | 12:51 | 1.681 | 202.930,32 |
| Xetra | 120,70EUR | 12:51 | 824 | 99.456,80 |
| Frankfurt | 121,76EUR | 12:20 | 398 | 48.460,48 |
| Stuttgart | 120,78EUR | 12:33 | 200 | 24.156,00 |
| L&S | 120,12EUR | 13:10 | 46 | 5.525,52 |
| Quotrix | 119,96EUR | 07:27 | ||
| Düsseldorf | 120,76EUR | 12:30 | ||
| Hamburg | 120,30EUR | 08:07 | ||
| Hannover | 120,02EUR | 08:03 | ||
| München | 121,30EUR | 27.05. | 80 | 9.704,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,09 | -1,81 | -1,05 | +54,87 | +249,91 | +335,03 |
| Volatilität [%] | 36,17 | 51,81 | 47,89 | 38,93 | 34,35 | 31,17 |
| Sharpe-Ratio | 20,74 | -0,0610 | 0,1820 | 1,291 | 1,331 | 1,036 |
| Hoch | 123,66 | 134,68 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 105,20 | 101,72 | 101,72 | 77,57 | 34,50 | 27,75 |
| Hist. Kurs | 107,70 | 122,94 | 122,00 | 77,95 | 34,50 | 27,75 |
| ∅-Preis | 116,42 | 113,48 | 118,92 | 108,03 | 71,94 | 57,03 |
| ∅-Volumen | 1,15 Mio. | 1,05 Mio. | 804,23 Tsd. | 672,66 Tsd. | 387,93 Tsd. | 246,27 Tsd. |
| Max. Verlust [%] | -18,85 | -25,29 | -25,29 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 19 | 83 | 83 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 28 | 120 | 120 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (13:10)120,72
- Brief (13:10)121,24
- Spread (in %)0,5200 (0,43 %)
- Geld Stk.75
- Brief Stk.90
Kursdaten
- Eröffnungskurs120,38
- Tageshoch121,60
- Tagestief119,48
- Kurs (12:51)120,72
- Umsatz EUR202.930,32
- Gehand. Stk.1.681
Kursdaten Vortag
- Vortag-Eröffnung121,30
- Vortag-Hoch123,56
- Vortag-Tief119,06
- Vortag-Schlusskurs121,58
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}