Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
70,80 EUR
-1,67 %
-1,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,80EUR | 13.11. | 6.594 | 466.855,20 |
| Xetra | 69,72EUR | 13.11. | 2.444 | 170.395,68 |
| Stuttgart | 70,94EUR | 13.11. | 1.527 | 108.325,38 |
| Frankfurt | 69,19EUR | 13.11. | 1.326 | 91.745,94 |
| Quotrix | 70,96EUR | 13.11. | 72 | 5.109,12 |
| Hamburg | 70,59EUR | 13.11. | 68 | 4.800,12 |
| L&S | 70,67EUR | 13.11. | 55 | 3.886,85 |
| Düsseldorf | 70,03EUR | 13.11. | ||
| Hannover | 69,47EUR | 13.11. | ||
| München | 71,39EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -4,32 | +30,00 | +23,02 | +246,89 | +285,31 |
| Volatilität [%] | 55,01 | 62,41 | 46,10 | 46,61 | 38,02 | 33,58 |
| Sharpe-Ratio | 5,330 | -0,5490 | 1,282 | 0,6373 | 1,224 | 0,9037 |
| Hoch | 75,99 | 77,19 | 79,99 | 79,99 | 79,99 | 79,99 |
| Tief | 64,00 | 63,65 | 50,86 | 50,86 | 20,01 | 14,71 |
| Hist. Kurs | 66,82 | 74,00 | 54,46 | 57,55 | 20,41 | 18,38 |
| ∅-Preis | 70,76 | 70,57 | 69,19 | 64,65 | 44,12 | 33,66 |
| ∅-Volumen | 750,36 Tsd. | 789,54 Tsd. | 782,51 Tsd. | 797,45 Tsd. | 506,46 Tsd. | 314,38 Tsd. |
| Max. Verlust [%] | -1,667 | -13,93 | -18,73 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 69 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 97 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,4355€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amphenol Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4355 | 0,5000 | 0,66 % | 22.09.2026 | ||
| 2024 | 0,3231 | 0,3725 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,2546 | 0,2750 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,1963 | 0,2125 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,1923 | 0,2025 | 1,13 % | 19.12.2022 |
Quotes
- Geld (13.11.)70,89
- Brief (13.11.)71,17
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs72,20
- Tageshoch73,50
- Tagestief69,06
- Kurs (13.11.2026)70,80
- Umsatz EUR466.855,20
- Gehand. Stk.6.594
Kursdaten Vortag
- Vortag-Eröffnung70,66
- Vortag-Hoch73,82
- Vortag-Tief69,04
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}