Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
142,86 EUR
-1,67 %
-2,42
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,86EUR | 26.06. | 7.247 | 1,04 Mio. |
| Xetra | 142,88EUR | 26.06. | 1.175 | 167.884,00 |
| Frankfurt | 143,04EUR | 26.06. | 811 | 116.005,44 |
| L&S | 143,60EUR | 26.06. | 602 | 86.447,20 |
| Stuttgart | 143,74EUR | 26.06. | 230 | 33.060,20 |
| München | 142,82EUR | 26.06. | 212 | 30.277,84 |
| Hamburg | 142,20EUR | 26.06. | 101 | 14.362,20 |
| Quotrix | 143,96EUR | 26.06. | 6 | 863,76 |
| Hannover | 143,20EUR | 26.06. | 6 | 859,20 |
| Düsseldorf | 145,22EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +17,50 | +22,86 | +71,19 | +286,11 | +401,26 |
| Volatilität [%] | 40,97 | 42,65 | 47,89 | 40,68 | 34,75 | 31,55 |
| Sharpe-Ratio | -0,8662 | 4,466 | 1,071 | 1,482 | 1,407 | 1,105 |
| Hoch | 147,84 | 147,84 | 147,84 | 147,84 | 147,84 | 147,84 |
| Tief | 138,00 | 119,06 | 101,72 | 81,10 | 36,49 | 28,25 |
| Hist. Kurs | 144,00 | 121,58 | 116,28 | 83,45 | 37,00 | 28,50 |
| ∅-Preis | 143,41 | 133,63 | 121,92 | 112,67 | 74,76 | 58,67 |
| ∅-Volumen | 928,00 Tsd. | 1,06 Mio. | 879,59 Tsd. | 742,95 Tsd. | 418,06 Tsd. | 262,90 Tsd. |
| Max. Verlust [%] | -3,912 | -5,623 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 97 | 97 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 140 | 140 | 140 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8716€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8716 | 1,0000 | 0,66 % | 23.06.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (26.06.)143,24
- Brief (26.06.)143,86
- Spread (in %)0,6200 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs144,40
- Tageshoch145,30
- Tagestief140,70
- Kurs (26.06.2026)142,86
- Umsatz EUR1,04 Mio.
- Gehand. Stk.7.247
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch147,84
- Vortag-Tief144,50
- Vortag-Schlusskurs145,28
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}