Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
122,10 EUR
+0,07 %
+0,08
Börse:
Stand:
11:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,10EUR | 11:57 | 801 | 97.802,10 |
| Frankfurt | 121,88EUR | 11:05 | 340 | 41.439,20 |
| L&S | 121,36EUR | 12:13 | 1 | 121,36 |
| Quotrix | 121,80EUR | 07:27 | ||
| Stuttgart | 121,34EUR | 07:37 | ||
| Berlin | 121,96EUR | 11:02 | ||
| Düsseldorf | 121,68EUR | 09:30 | ||
| Hamburg | 121,84EUR | 08:14 | ||
| Hannover | 121,52EUR | 08:01 | ||
| Xetra | 121,88EUR | 02.12. | 1.796 | 218.896,48 |
| München | 119,90EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -0,89 | +51,13 | +75,71 | +219,59 | +356,45 |
| Volatilität [%] | 24,16 | 38,66 | 28,62 | 38,60 | 29,88 | 28,75 |
| Sharpe-Ratio | 4,312 | -0,1639 | 2,846 | 1,593 | 1,363 | 1,134 |
| Hoch | 123,36 | 125,62 | 125,62 | 125,62 | 125,62 | 125,62 |
| Tief | 118,34 | 110,26 | 78,49 | 47,51 | 31,93 | 24,88 |
| Hist. Kurs | 120,02 | 123,20 | 80,79 | 69,49 | 38,21 | 26,75 |
| ∅-Preis | 120,89 | 119,20 | 99,18 | 83,54 | 59,05 | 48,74 |
| ∅-Volumen | 444,03 Tsd. | 904,37 Tsd. | 557,26 Tsd. | 491,20 Tsd. | 263,21 Tsd. | 173,56 Tsd. |
| Max. Verlust [%] | -1,705 | -8,982 | -8,982 | -27,80 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 16 | 73 | 137 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 22 | 106 | 197 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2024 bisher 0,5750€ (0,6600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5750 | 0,6600 | 0,71 % | 16.09.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 | ||
| 2020 | 0,3328 | 0,3900 | 1,12 % | 20.12.2021 |
Quotes
- Geld (12:11)121,02
- Brief (12:11)122,12
- Spread (in %)1,100 (0,91 %)
- Geld Stk.77
- Brief Stk.83
Kursdaten
- Eröffnungskurs121,28
- Tageshoch122,94
- Tagestief121,14
- Kurs (11:57)122,10
- Umsatz EUR97.802,10
- Gehand. Stk.801
Kursdaten Vortag
- Vortag-Eröffnung119,98
- Vortag-Hoch123,36
- Vortag-Tief119,22
- Vortag-Schlusskurs122,02
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}