Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
119,98 EUR
+1,95 %
+2,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,98EUR | 10.04. | 8.613 | 1,03 Mio. |
| Frankfurt | 122,50EUR | 10.04. | 1.003 | 122.867,50 |
| Xetra | 120,98EUR | 10.04. | 749 | 90.614,02 |
| Stuttgart | 120,32EUR | 10.04. | 216 | 25.989,12 |
| Hamburg | 121,84EUR | 10.04. | 90 | 10.965,60 |
| L&S | 119,68EUR | 10.04. | 84 | 10.053,12 |
| Quotrix | 121,42EUR | 10.04. | 25 | 3.035,50 |
| Düsseldorf | 121,24EUR | 10.04. | ||
| Hannover | 120,94EUR | 10.04. | ||
| München | 117,48EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +1,20 | +14,55 | +109,10 | +237,02 | +317,32 |
| Volatilität [%] | 36,03 | 42,25 | 46,20 | 39,06 | 33,40 | 30,67 |
| Sharpe-Ratio | 14,07 | -0,0666 | 0,7128 | 1,998 | 1,296 | 1,006 |
| Hoch | 122,38 | 124,64 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 106,74 | 103,38 | 103,38 | 55,50 | 31,93 | 26,25 |
| Hist. Kurs | 110,70 | 118,56 | 104,74 | 57,38 | 35,60 | 28,75 |
| ∅-Preis | 113,77 | 112,67 | 118,28 | 101,91 | 68,32 | 54,74 |
| ∅-Volumen | 559,72 Tsd. | 633,20 Tsd. | 815,95 Tsd. | 595,43 Tsd. | 350,11 Tsd. | 223,91 Tsd. |
| Max. Verlust [%] | -12,77 | -24,33 | -24,33 | -27,80 | -27,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 50 | 50 | 99 | 239 | |
| Max. Verlustperiode (Kalendertage) | 24 | 72 | 72 | 139 | 341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Amphenol Corp. bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (10.04.)119,84
- Brief (10.04.)120,30
- Spread (in %)0,4600 (0,38 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs117,16
- Tageshoch122,38
- Tagestief117,16
- Kurs (10.04.2026)119,98
- Umsatz EUR1,03 Mio.
- Gehand. Stk.8.613
Kursdaten Vortag
- Vortag-Eröffnung116,34
- Vortag-Hoch117,94
- Vortag-Tief114,84
- Vortag-Schlusskurs117,68
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}