Amphenol Corp.
Registered Shares Cl.A DL-,001
ISIN: US0320951017WKN: 882749Symbol: XPHWährung: EUR
119,76 EUR
+4,92 %
+5,62
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,76EUR | 11:26 | 5.621 | 673.170,96 |
| Frankfurt | 120,96EUR | 09:46 | 1.410 | 170.553,60 |
| Stuttgart | 119,76EUR | 11:11 | 1.247 | 149.340,72 |
| Xetra | 120,12EUR | 10:25 | 1.069 | 128.408,28 |
| Quotrix | 122,60EUR | 08:39 | 354 | 43.400,40 |
| L&S | 118,76EUR | 11:29 | 112 | 13.301,12 |
| Düsseldorf | 119,00EUR | 09:30 | ||
| Hamburg | 119,72EUR | 08:16 | ||
| Hannover | 118,60EUR | 08:03 | ||
| München | 107,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | -6,44 | +0,39 | +58,39 | +249,26 | +331,57 |
| Volatilität [%] | 48,94 | 51,15 | 47,52 | 38,78 | 34,32 | 31,13 |
| Sharpe-Ratio | 11,51 | -2,749 | -0,0021 | 1,210 | 1,280 | 0,9968 |
| Hoch | 123,00 | 134,68 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 101,72 | 101,72 | 101,72 | 73,24 | 33,87 | 27,50 |
| Hist. Kurs | 104,38 | 128,00 | 119,30 | 75,61 | 34,29 | 27,75 |
| ∅-Preis | 106,86 | 113,87 | 118,92 | 107,52 | 71,70 | 56,83 |
| ∅-Volumen | 824,81 Tsd. | 943,84 Tsd. | 784,58 Tsd. | 660,68 Tsd. | 383,92 Tsd. | 243,47 Tsd. |
| Max. Verlust [%] | -1,705 | -19,84 | -25,29 | -25,29 | -27,80 | -27,80 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 80 | 80 | 99 | 239 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 115 | 115 | 139 | 341 |
Kennzahlen
Amphenol Corp. hat für das Geschäftsjahr 2025 bisher 0,8649€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8649 | 1,0000 | 0,77 % | 23.03.2026 | ||
| 2024 | 0,6463 | 0,7450 | 0,77 % | 16.12.2025 | ||
| 2023 | 0,5092 | 0,5500 | 0,84 % | 17.12.2024 | ||
| 2022 | 0,3926 | 0,4250 | 1,00 % | 18.12.2023 | ||
| 2021 | 0,3847 | 0,4050 | 1,13 % | 19.12.2022 |
Quotes
- Geld (11:26)119,22
- Brief (11:26)119,76
- Spread (in %)0,5400 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,00
- Tageshoch123,00
- Tagestief117,50
- Kurs (11:26)119,76
- Umsatz EUR673.170,96
- Gehand. Stk.5.621
Kursdaten Vortag
- Vortag-Eröffnung108,68
- Vortag-Hoch114,14
- Vortag-Tief107,84
- Vortag-Schlusskurs114,14
Stammdaten
- WertpapiertypAktie
- ISINUS0320951017
- WKN882749
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0320951017%2Famphenol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amphenol Corp.","params":{"isin":"US0320951017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}